PI

PTC India Ltd.

BSE: 532524 · NSE: PTC

NSE BSE

₹139.45 LIVE

▼ -1.93 (-1.38%)

As of Nov 06, 15:31 · Volume 8,80,185

₹139.50 LIVE

▼ -1.90 (-1.36%)

As of Nov 06, 16:01 · Volume 1,06,711

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.45

Low138.51

High141.30

52-Week Range · NSE

139.45

Low131.50

High229.51

Today's Range · BSE

139.50

Low138.50

High141.45

52-Week Range · BSE

139.50

Low131.25

High229.40

Quote Details

Prev. Close	141.38
Open Price	141.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.51 / 141.30
52 Wk Low/High	131.50 / 229.51
Market Cap (Crs)	Rs 1

Prev. Close	141.40
Open Price	141.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.50 / 141.45
52 Wk Low/High	131.25 / 229.40

Key Fundamentals

Market Cap (Crs)

1

P/E

6.82

EPS

13.41

Book Value

159.79

P/BV

0.68

Dividend Yield

10.53

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.07	+0.27%	Bullish
10-SMA	138.10	+0.98%	Bullish
20-SMA	142.53	-2.16%	Bearish
50-SMA	149.95	-7.00%	Bearish
100-SMA	162.11	-13.98%	Bearish
200-SMA	170.97	-18.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.13	+0.27%	Bullish
10-SMA	138.12	+1.00%	Bullish
20-SMA	142.53	-2.13%	Bearish
50-SMA	149.97	-6.98%	Bearish
100-SMA	162.15	-13.97%	Bearish
200-SMA	170.68	-18.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	141.30	139.45	-1.31% ↘	141.30	138.51	8,85,290
05 Nov 2026	141.50	141.38	-0.08% ↘	143	140.70	10,13,807
04 Nov 2026	137.20	140.18	+2.17% ↗	140.75	135.36	14,40,063
03 Nov 2026	138.10	136.74	-0.98% ↘	140.28	136.50	12,16,567
02 Nov 2026	136.84	137.61	+0.56% ↗	140.17	136.28	13,88,560
30 Oct 2026	141	136.17	-3.43% ↘	141	135.40	19,10,357
29 Oct 2026	136.99	141.02	+2.94% ↗	141.70	136.45	14,98,530
28 Oct 2026	137	136.70	-0.22% ↘	137.80	135.50	7,61,964
27 Oct 2026	135	137.07	+1.53% ↗	138.55	134.50	12,18,122
26 Oct 2026	134	134.69	+0.51% ↗	136.09	131.50	13,29,481

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	141.45	139.50	-1.38% ↘	141.45	138.50	1,06,711
05 Nov 2026	141.05	141.40	+0.25% ↗	143	141	78,429
04 Nov 2026	137.40	140.25	+2.07% ↗	140.70	135.40	1,23,433
03 Nov 2026	138	136.80	-0.87% ↘	140.40	136.55	88,932
02 Nov 2026	136.85	137.70	+0.62% ↗	140.15	136.45	88,105
30 Oct 2026	140.25	136.20	-2.89% ↘	140.65	135.70	1,02,519
29 Oct 2026	137	140.95	+2.88% ↗	141.60	136.50	97,281
28 Oct 2026	137	136.70	-0.22% ↘	137.85	135.55	68,236
27 Oct 2026	134.80	137	+1.63% ↗	138.60	134.50	1,64,851
26 Oct 2026	131.25	134.70	+2.63% ↗	135.90	131.25	1,25,980