PI

PTC India Ltd.

BSE: 532524 · NSE: PTC

NSE BSE

₹152.78 LIVE

▼ -0.91 (-0.60%)

As of Sep 11, 16:08 · Volume 8,78,717

₹153.10 LIVE

▼ -0.70 (-0.46%)

As of Sep 11, 16:01 · Volume 91,801

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.78

Low152.30

High153.65

52-Week Range · NSE

152.78

Low149.59

High229.51

Today's Range · BSE

153.10

Low152.25

High153.70

52-Week Range · BSE

153.10

Low149.90

High229.40

Quote Details

Prev. Close	153.69
Open Price	153.50
Bid Price (Qty)	152.78 (2,448)
Offer Price (Qty)	0 (0)
Today's Low/High	152.30 / 153.65
52 Wk Low/High	149.59 / 229.51
Market Cap (Crs)	Rs 1

Prev. Close	153.80
Open Price	153.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	152.25 / 153.70
52 Wk Low/High	149.90 / 229.40

Key Fundamentals

Market Cap (Crs)

1

P/E

7.47

EPS

13.41

Book Value

159.79

P/BV

0.74

Dividend Yield

5.55

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.42	-1.06%	Bearish
10-SMA	154.66	-1.22%	Bearish
20-SMA	156.34	-2.28%	Bearish
50-SMA	167.04	-8.54%	Bearish
100-SMA	180.84	-15.52%	Bearish
200-SMA	173	-11.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.48	-0.89%	Bearish
10-SMA	154.73	-1.05%	Bearish
20-SMA	156.40	-2.11%	Bearish
50-SMA	167.10	-8.38%	Bearish
100-SMA	180.88	-15.36%	Bearish
200-SMA	172.76	-11.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153.12	153.69	+0.37% ↗	156.40	153.01	15,69,043
09 Sep 2026	153.91	153.12	-0.51% ↘	154.59	152.78	10,62,150
08 Sep 2026	155.36	154.20	-0.75% ↘	155.45	153.33	10,17,313
07 Sep 2026	157	154.78	-1.41% ↘	157	154.40	9,53,200
04 Sep 2026	155.34	156.29	+0.61% ↗	156.80	155.25	8,49,440
03 Sep 2026	156	155.25	-0.48% ↘	157	154.60	7,94,952
02 Sep 2026	155	155.44	+0.28% ↗	155.90	153.41	7,61,035
01 Sep 2026	151.95	155.20	+2.14% ↗	158.92	151.94	30,61,118
31 Aug 2026	157.69	150.89	-4.31% ↘	157.69	150.25	90,86,084
28 Aug 2026	158	157.69	-0.20% ↘	158.11	156.01	12,85,321

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153.45	153.80	+0.23% ↗	156.40	153	71,473
09 Sep 2026	154.15	153.40	-0.49% ↘	154.70	152.75	93,242
08 Sep 2026	155.70	154.20	-0.96% ↘	156	153.35	43,102
07 Sep 2026	157	154.70	-1.46% ↘	157	154.45	88,843
04 Sep 2026	155.05	156.30	+0.81% ↗	156.60	155.05	64,328
03 Sep 2026	156.20	155.30	-0.58% ↘	156.95	154.90	38,115
02 Sep 2026	155.95	155.35	-0.38% ↘	155.95	153.40	51,485
01 Sep 2026	151.55	155.20	+2.41% ↗	158.85	151.55	1,72,768
31 Aug 2026	157.90	151.35	-4.15% ↘	157.90	150.25	1,76,525
28 Aug 2026	158.20	157.65	-0.35% ↘	158.25	155.20	1,38,845