PE

PTL Enterprises Ltd.

BSE: 509220 · NSE: PTL

NSE BSE

₹39.32 LIVE

▲ 0.01 (0.03%)

As of Nov 06, 15:31 · Volume 19,429

₹39.66 LIVE

▲ 0.39 (0.98%)

As of Nov 06, 16:01 · Volume 3,551

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.32

Low39.01

High39.79

52-Week Range · NSE

39.32

Low36.10

High43.77

Today's Range · BSE

39.66

Low38.77

High44.10

52-Week Range · BSE

39.66

Low35.30

High46.80

Quote Details

Prev. Close	39.31
Open Price	39.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.01 / 39.79
52 Wk Low/High	36.10 / 43.77
Market Cap (Crs)	Rs 67

Prev. Close	39.27
Open Price	44.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.77 / 44.10
52 Wk Low/High	35.30 / 46.80

Key Fundamentals

Market Cap (Crs)

67

P/E

0

EPS

3.49

Book Value

41.36

P/BV

0

Dividend Yield

6.3

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.12	+0.51%	Bullish
10-SMA	38.54	+2.02%	Bullish
20-SMA	38.43	+2.32%	Bullish
50-SMA	38.33	+2.58%	Bullish
100-SMA	39.31	+0.03%	Bullish
200-SMA	39.19	+0.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.22	+1.12%	Bullish
10-SMA	38.57	+2.83%	Bullish
20-SMA	38.46	+3.12%	Bullish
50-SMA	38.36	+3.39%	Bullish
100-SMA	39.34	+0.81%	Bullish
200-SMA	39.22	+1.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.49	39.32	-0.43% ↘	39.79	39.01	19,429
05 Nov 2026	40	39.31	-1.72% ↘	40	39	31,412
04 Nov 2026	38.98	39.40	+1.08% ↗	39.89	38.70	39,368
03 Nov 2026	38.71	38.91	+0.52% ↗	39	38.43	23,479
02 Nov 2026	38.63	38.65	+0.05% ↗	39.93	38.50	33,433
30 Oct 2026	38.24	38.49	+0.65% ↗	38.56	38	51,434
29 Oct 2026	37.58	38.11	+1.41% ↗	38.48	37.58	29,623
28 Oct 2026	38.14	37.69	-1.18% ↘	38.14	37.50	18,151
27 Oct 2026	38.07	37.59	-1.26% ↘	38.25	37.03	32,340
26 Oct 2026	38.25	37.95	-0.78% ↘	38.25	37.51	19,823

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.10	39.66	-10.07% ↘	44.10	38.77	3,551
05 Nov 2026	39.51	39.27	-0.61% ↘	39.92	38.86	2,682
04 Nov 2026	39.49	39.50	+0.03% ↗	39.50	38.81	557
03 Nov 2026	38.80	38.88	+0.21% ↗	39.18	38.60	1,269
02 Nov 2026	38.90	38.80	-0.26% ↘	39.80	38.41	3,765
30 Oct 2026	38.25	38.37	+0.31% ↗	38.50	38	2,658
29 Oct 2026	37.98	38	+0.05% ↗	38.52	37.56	1,430
28 Oct 2026	37.98	37.62	-0.95% ↘	38.16	37.50	1,187
27 Oct 2026	38.50	37.58	-2.39% ↘	38.50	36.85	3,548
26 Oct 2026	37.89	38.06	+0.45% ↗	38.51	37.60	2,673