PE

Pune E-Stock Broking Ltd.

BSE: 544141

BSE

₹264.35 LIVE

▲ 1.05 (0.40%)

As of Nov 06, 16:01 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

264.35

Low263.80

High270

52-Week Range · BSE

264.35

Low185

High333.95

Quote Details

Prev. Close	263.30
Open Price	265
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.80 / 270
52 Wk Low/High	185 / 333.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	260.98	+1.29%	Bullish
10-SMA	260.39	+1.52%	Bullish
20-SMA	259.49	+1.87%	Bullish
50-SMA	259.41	+1.90%	Bullish
100-SMA	261.75	+0.99%	Bullish
200-SMA	256.86	+2.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	265	267.30	+0.87% ↗	270	263.80	26,400
05 Nov 2026	261.95	263.30	+0.52% ↗	265	258	32,800
04 Nov 2026	256.05	256.70	+0.25% ↗	258	255.55	16,000
03 Nov 2026	257.10	255.75	-0.53% ↘	259.50	255.70	20,000
02 Nov 2026	261.10	261.85	+0.29% ↗	264.85	258	19,200
30 Oct 2026	260.50	262.85	+0.90% ↗	272	255	70,400
29 Oct 2026	261	258	-1.15% ↘	261	257	13,600
28 Oct 2026	259.50	257	-0.96% ↘	260	257	15,200
27 Oct 2026	259.20	260.75	+0.60% ↗	261.65	256.10	24,000
26 Oct 2026	254	260.35	+2.50% ↗	260.90	245	32,800