PE

Pune E-Stock Broking Ltd.

BSE: 544141

BSE

₹270 LIVE

▲ 9.50 (3.52%)

As of Sep 11, 16:01 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

270

Low260.15

High270

52-Week Range · BSE

270

Low180.50

High333.95

Quote Details

Prev. Close	260.50
Open Price	260.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260.15 / 270
52 Wk Low/High	180.50 / 333.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.99	+1.89%	Bullish
10-SMA	257.14	+5.00%	Bullish
20-SMA	257.13	+5.01%	Bullish
50-SMA	259.33	+4.11%	Bullish
100-SMA	273.43	-1.25%	Bearish
200-SMA	247.21	+9.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	268	260.50	-2.80% ↘	268	260.25	12,000
09 Sep 2026	264	263.95	-0.02% ↘	264.65	260.55	10,400
08 Sep 2026	266.75	268.15	+0.52% ↗	269.40	263	10,400
07 Sep 2026	261.10	266.70	+2.14% ↗	266.75	260	10,400
04 Sep 2026	246	265.65	+7.99% ↗	269	246	1,11,200
03 Sep 2026	249	245	-1.61% ↘	250	245	27,200
02 Sep 2026	250	249.40	-0.24% ↘	251	249	10,400
01 Sep 2026	247	250.05	+1.23% ↗	250.25	247	4,000
31 Aug 2026	249.95	252.05	+0.84% ↗	252.10	249.95	3,200
28 Aug 2026	258	249.95	-3.12% ↘	258	249.95	16,000