PC

Punjab Chemicals and Crop Protection Ltd.

BSE: 506618 · NSE: PUNJABCHEM

NSE BSE

₹909.05 LIVE

▲ 0.75 (0.08%)

As of Nov 06, 15:31 · Volume 1,946

₹905.85 LIVE

▲ 5.95 (0.66%)

As of Nov 06, 16:01 · Volume 69

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

909.05

Low893

High919

52-Week Range · NSE

909.05

Low856.55

High1,440

Today's Range · BSE

905.85

Low896.65

High914.95

52-Week Range · BSE

905.85

Low870

High1,433.50

Quote Details

Prev. Close	908.30
Open Price	919
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	893 / 919
52 Wk Low/High	856.55 / 1,440
Market Cap (Crs)	Rs 109

Prev. Close	899.90
Open Price	896.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	896.65 / 914.95
52 Wk Low/High	870 / 1,433.50

Key Fundamentals

Market Cap (Crs)

109

P/E

17.37

EPS

50.11

Book Value

361.18

P/BV

2.49

Dividend Yield

0.33

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	910.08	-0.11%	Bearish
10-SMA	936.61	-2.94%	Bearish
20-SMA	966.46	-5.94%	Bearish
50-SMA	1,031.26	-11.85%	Bearish
100-SMA	1,069.32	-14.99%	Bearish
200-SMA	1,062.16	-14.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	908.08	-0.25%	Bearish
10-SMA	935.94	-3.21%	Bearish
20-SMA	966.04	-6.23%	Bearish
50-SMA	1,031.20	-12.16%	Bearish
100-SMA	1,067.67	-15.16%	Bearish
200-SMA	1,061.08	-14.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	919	909.05	-1.08% ↘	919	893	1,946
05 Nov 2026	930	908.30	-2.33% ↘	930	897.15	5,066
04 Nov 2026	887	914.80	+3.13% ↗	920.95	856.55	9,258
03 Nov 2026	928.65	889.90	-4.17% ↘	930.25	880	20,433
02 Nov 2026	951.30	928.35	-2.41% ↘	963.50	920	7,687
30 Oct 2026	966	951.20	-1.53% ↘	979.80	945	1,708
29 Oct 2026	964	965.10	+0.11% ↗	971.10	954.10	1,510
28 Oct 2026	975	955.80	-1.97% ↘	975	944.20	2,081
27 Oct 2026	980	968	-1.22% ↘	980	962	1,672
26 Oct 2026	942	975.60	+3.57% ↗	980.50	941.30	2,230

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	896.65	905.85	+1.03% ↗	914.95	896.65	69
05 Nov 2026	928.80	899.90	-3.11% ↘	935.90	897.50	297
04 Nov 2026	880	919.35	+4.47% ↗	922.75	870	967
03 Nov 2026	924.70	890.85	-3.66% ↘	938	881.10	809
02 Nov 2026	929.90	924.45	-0.59% ↘	937	918.15	185
30 Oct 2026	958	949.65	-0.87% ↘	970.40	949.35	82
29 Oct 2026	956.50	962.65	+0.64% ↗	964.65	955.30	22
28 Oct 2026	960	963.40	+0.35% ↗	968.95	950	103
27 Oct 2026	980	963.25	-1.71% ↘	980	963.10	75
26 Oct 2026	965	980	+1.55% ↗	984.90	941.05	80