PC

Punjab Chemicals and Crop Protection Ltd.

BSE: 506618 · NSE: PUNJABCHEM

NSE BSE

₹1,065.30 LIVE

▼ -26.50 (-2.49%)

As of Sep 11, 16:08 · Volume 2,438

₹1,064.50 LIVE

▼ -29.75 (-2.79%)

As of Sep 11, 16:01 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,065.30

Low1,061.40

High1,095.20

52-Week Range · NSE

1,065.30

Low876.60

High1,533.90

Today's Range · BSE

1,064.50

Low1,064.50

High1,094

52-Week Range · BSE

1,064.50

Low875.90

High1,530

Quote Details

Prev. Close	1,091.80
Open Price	1,085
Bid Price (Qty)	1,065.30 (43)
Offer Price (Qty)	0 (0)
Today's Low/High	1,061.40 / 1,095.20
52 Wk Low/High	876.60 / 1,533.90
Market Cap (Crs)	Rs 109

Prev. Close	1,094.25
Open Price	1,094
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,064.50 / 1,094
52 Wk Low/High	875.90 / 1,530

Key Fundamentals

Market Cap (Crs)

109

P/E

20.42

EPS

50.11

Book Value

361.18

P/BV

2.93

Dividend Yield

0.28

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,096.30	-2.83%	Bearish
10-SMA	1,102.66	-3.39%	Bearish
20-SMA	1,113.56	-4.33%	Bearish
50-SMA	1,120.58	-4.93%	Bearish
100-SMA	1,081.49	-1.50%	Bearish
200-SMA	1,104.96	-3.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,095.70	-2.85%	Bearish
10-SMA	1,104.28	-3.60%	Bearish
20-SMA	1,113.58	-4.41%	Bearish
50-SMA	1,121.38	-5.07%	Bearish
100-SMA	1,080.81	-1.51%	Bearish
200-SMA	1,106.34	-3.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,097.10	1,091.80	-0.48% ↘	1,113.70	1,088	2,534
09 Sep 2026	1,097.90	1,096.10	-0.16% ↘	1,104	1,086	3,866
08 Sep 2026	1,090	1,094.90	+0.45% ↗	1,105.80	1,081.50	2,946
07 Sep 2026	1,105.70	1,098.40	-0.66% ↘	1,105.90	1,090	2,526
04 Sep 2026	1,099.70	1,100.30	+0.05% ↗	1,110.10	1,087.10	2,842
03 Sep 2026	1,097.50	1,097	-0.05% ↘	1,127	1,092	4,770
02 Sep 2026	1,113.10	1,093.40	-1.77% ↘	1,118.40	1,088.40	3,693
01 Sep 2026	1,116.50	1,109.30	-0.64% ↘	1,122.60	1,098.10	1,918
31 Aug 2026	1,135.10	1,118.50	-1.46% ↘	1,135.10	1,101	5,507
28 Aug 2026	1,124.60	1,126.90	+0.20% ↗	1,164.20	1,111.10	9,103

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,100.60	1,094.25	-0.58% ↘	1,119.65	1,088.50	89
09 Sep 2026	1,101	1,101	+0.00% ↗	1,101	1,101	5
08 Sep 2026	1,034.70	1,083	+4.67% ↗	1,108.30	1,034.70	224
07 Sep 2026	1,098.20	1,088.25	-0.91% ↘	1,107.80	1,088.20	387
04 Sep 2026	1,096.60	1,112	+1.40% ↗	1,113.15	1,092.45	139
03 Sep 2026	1,105	1,090	-1.36% ↘	1,111.15	1,090	82
01 Sep 2026	1,113.60	1,106.60	-0.63% ↘	1,119.25	1,096.10	90
31 Aug 2026	1,120	1,120.80	+0.07% ↗	1,123	1,118.60	48
28 Aug 2026	1,144	1,127	-1.49% ↘	1,160	1,122.40	285
27 Aug 2026	1,120.55	1,119.85	-0.06% ↘	1,122.70	1,111	137