PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹118 LIVE

▲ 0.52 (0.44%)

As of Aug 20, 15:59 · Volume 85,51,120

₹117.80 LIVE

▲ 0.80 (0.68%)

As of Aug 20, 16:01 · Volume 13,81,277

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118

Low117.44

High119.10

52-Week Range · NSE

118

Low98.50

High135.15

Today's Range · BSE

117.80

Low117.50

High119.10

52-Week Range · BSE

117.80

Low98.50

High135.15

Quote Details

Prev. Close	117.48
Open Price	117.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	118 (110)
Today's Low/High	117.44 / 119.10
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,35,616.73 Cr

Prev. Close	117
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	117.50 / 119.10
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,35,616.73 Cr

P/E

7.36

EPS

14.71

Book Value

115.10

P/BV

0.90

Dividend Yield

2.54

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.38	+0.53%	Bullish
10-SMA	116.25	+1.51%	Bullish
20-SMA	114.11	+3.41%	Bullish
50-SMA	109.85	+7.42%	Bullish
100-SMA	108.67	+8.59%	Bullish
200-SMA	115.36	+2.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.36	+0.37%	Bullish
10-SMA	116.06	+1.50%	Bullish
20-SMA	114	+3.33%	Bullish
50-SMA	109.80	+7.29%	Bullish
100-SMA	108.65	+8.42%	Bullish
200-SMA	115.31	+2.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	116.45	117.48	+0.88% ↗	117.59	116.03	79,20,810
18 Aug 2026	117	116.50	-0.43% ↘	117.99	116.50	78,56,627
17 Aug 2026	117.11	117.32	+0.18% ↗	118.06	115.32	1,28,81,843
14 Aug 2026	117.88	118	+0.10% ↗	118.90	117.40	1,12,49,012
13 Aug 2026	118.62	117.59	-0.87% ↘	119.35	117.31	1,00,28,318
12 Aug 2026	113.95	118.98	+4.41% ↗	119.50	113.72	5,12,35,935
11 Aug 2026	113.50	114.03	+0.47% ↗	114.30	112.30	1,42,58,368
10 Aug 2026	114.81	113.50	-1.14% ↘	115.19	113.20	1,11,11,923
07 Aug 2026	114.01	114.81	+0.70% ↗	115.37	113.60	1,12,02,537
06 Aug 2026	113.55	114.30	+0.66% ↗	114.85	113.20	1,19,10,351

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	115.85	117	+0.99% ↗	117.50	115.85	6,75,386
18 Aug 2026	117.15	116.70	-0.38% ↘	117.95	116.15	7,23,039
17 Aug 2026	117.40	117.50	+0.09% ↗	118.10	115.40	6,56,995
14 Aug 2026	117.85	117.50	-0.30% ↘	118.85	117.50	6,91,844
13 Aug 2026	118.95	118.10	-0.71% ↘	119.35	117.25	4,01,918
12 Aug 2026	114	118	+3.51% ↗	119.45	113.80	16,51,840
11 Aug 2026	113.75	113.60	-0.13% ↘	114.25	112.35	5,18,708
10 Aug 2026	115	113.45	-1.35% ↘	115.20	113.20	6,04,946
07 Aug 2026	114.15	114.70	+0.48% ↗	115.30	113.60	5,85,122
06 Aug 2026	113.40	114	+0.53% ↗	114.85	113.30	6,17,275