PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹116.75 LIVE

▼ -0.10 (-0.09%)

As of Sep 11, 16:08 · Volume 1,14,79,971

₹116.65 LIVE

▼ -0.20 (-0.17%)

As of Sep 11, 16:01 · Volume 13,14,570

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.75

Low114.52

High117.79

52-Week Range · NSE

116.75

Low98.50

High135.15

Today's Range · BSE

116.65

Low114.50

High117.75

52-Week Range · BSE

116.65

Low98.50

High135.15

Quote Details

Prev. Close	116.85
Open Price	116
Bid Price (Qty)	116.75 (1,411)
Offer Price (Qty)	0 (0)
Today's Low/High	114.52 / 117.79
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,34,180.11 Cr

Prev. Close	116.85
Open Price	115.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.50 / 117.75
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,34,180.11 Cr

P/E

7.29

EPS

14.71

Book Value

115.10

P/BV

0.86

Dividend Yield

2.57

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.21	+0.46%	Bullish
10-SMA	115.92	+0.72%	Bullish
20-SMA	116.35	+0.34%	Bullish
50-SMA	112.52	+3.76%	Bullish
100-SMA	109.84	+6.29%	Bullish
200-SMA	114.84	+1.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.29	+0.31%	Bullish
10-SMA	115.97	+0.59%	Bullish
20-SMA	116.13	+0.45%	Bullish
50-SMA	112.39	+3.79%	Bullish
100-SMA	109.78	+6.26%	Bullish
200-SMA	114.79	+1.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.50	116.85	+1.17% ↗	118.20	115.47	1,82,31,772
09 Sep 2026	115.25	115.61	+0.31% ↗	117	115.25	1,16,91,129
08 Sep 2026	115.75	116	+0.22% ↗	116.68	114.95	1,19,72,532
07 Sep 2026	116.41	115.60	-0.70% ↘	117.17	115.55	1,10,62,919
04 Sep 2026	116.90	117	+0.09% ↗	118.05	116.45	1,11,60,741
03 Sep 2026	117.95	116.32	-1.38% ↘	118.25	116.32	1,18,31,844
02 Sep 2026	114.65	117	+2.05% ↗	117.25	113.92	2,11,00,041
01 Sep 2026	114.49	115.22	+0.64% ↗	116.50	114.07	1,09,69,598
31 Aug 2026	115	114.23	-0.67% ↘	115.35	113.16	1,84,23,594
28 Aug 2026	114.81	115.40	+0.51% ↗	115.75	114.42	85,02,644

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.60	116.85	+1.08% ↗	118.15	115.50	9,77,697
09 Sep 2026	115.40	115.60	+0.17% ↗	116.90	115.35	6,24,617
08 Sep 2026	115.75	116.45	+0.60% ↗	116.70	114.90	4,58,193
07 Sep 2026	116.50	115.75	-0.64% ↘	117	115.60	11,59,221
04 Sep 2026	117.35	116.80	-0.47% ↘	118	116.50	5,29,090
03 Sep 2026	117.80	116.50	-1.10% ↘	118.30	116.35	5,35,104
02 Sep 2026	115	116.95	+1.70% ↗	117.25	113.85	13,91,132
01 Sep 2026	114.20	115	+0.70% ↗	116.50	114.05	7,39,164
31 Aug 2026	115.30	114.35	-0.82% ↘	115.30	113.15	11,84,143
28 Aug 2026	115.15	115.40	+0.22% ↗	115.70	114.45	2,87,942