PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹117.48 LIVE

▲ 0.98 (0.83%)

As of Aug 19, 15:59 · Volume 79,20,810

₹117 LIVE

▲ 0.30 (0.26%)

As of Aug 19, 16:01 · Volume 6,75,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.48

Low116.03

High117.59

52-Week Range · NSE

117.48

Low98.50

High135.15

Today's Range · BSE

117

Low115.85

High117.50

52-Week Range · BSE

117

Low98.50

High135.15

Quote Details

Prev. Close	116.50
Open Price	116.45
Bid Price (Qty)	117.48 (317)
Offer Price (Qty)	0 (0)
Today's Low/High	116.03 / 117.59
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,35,019.10 Cr

Prev. Close	116.70
Open Price	115.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.85 / 117.50
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,35,019.10 Cr

P/E

7.31

EPS

14.71

Book Value

115.10

P/BV

0.90

Dividend Yield

2.56

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.68	-0.17%	Bearish
10-SMA	115.86	+1.40%	Bullish
20-SMA	113.78	+3.25%	Bullish
50-SMA	109.69	+7.10%	Bullish
100-SMA	108.56	+8.22%	Bullish
200-SMA	115.37	+1.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.56	-0.48%	Bearish
10-SMA	115.71	+1.11%	Bullish
20-SMA	113.69	+2.91%	Bullish
50-SMA	109.66	+6.69%	Bullish
100-SMA	108.54	+7.79%	Bullish
200-SMA	115.33	+1.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	117	116.50	-0.43% ↘	117.99	116.50	78,56,627
17 Aug 2026	117.11	117.32	+0.18% ↗	118.06	115.32	1,28,81,843
14 Aug 2026	117.88	118	+0.10% ↗	118.90	117.40	1,12,49,012
13 Aug 2026	118.62	117.59	-0.87% ↘	119.35	117.31	1,00,28,318
12 Aug 2026	113.95	118.98	+4.41% ↗	119.50	113.72	5,12,35,935
11 Aug 2026	113.50	114.03	+0.47% ↗	114.30	112.30	1,42,58,368
10 Aug 2026	114.81	113.50	-1.14% ↘	115.19	113.20	1,11,11,923
07 Aug 2026	114.01	114.81	+0.70% ↗	115.37	113.60	1,12,02,537
06 Aug 2026	113.55	114.30	+0.66% ↗	114.85	113.20	1,19,10,351
05 Aug 2026	114.16	113.55	-0.53% ↘	115.20	113.30	1,03,71,553

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	117.15	116.70	-0.38% ↘	117.95	116.15	7,23,039
17 Aug 2026	117.40	117.50	+0.09% ↗	118.10	115.40	6,56,995
14 Aug 2026	117.85	117.50	-0.30% ↘	118.85	117.50	6,91,844
13 Aug 2026	118.95	118.10	-0.71% ↘	119.35	117.25	4,01,918
12 Aug 2026	114	118	+3.51% ↗	119.45	113.80	16,51,840
11 Aug 2026	113.75	113.60	-0.13% ↘	114.25	112.35	5,18,708
10 Aug 2026	115	113.45	-1.35% ↘	115.20	113.20	6,04,946
07 Aug 2026	114.15	114.70	+0.48% ↗	115.30	113.60	5,85,122
06 Aug 2026	113.40	114	+0.53% ↗	114.85	113.30	6,17,275
05 Aug 2026	114.25	113.55	-0.61% ↘	115.20	113.30	7,23,580