PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹132.17 LIVE

▲ 6.62 (5.01%)

As of Nov 09, 15:59 · Volume 4,91,16,004

₹132 LIVE

▲ 6.25 (4.73%)

As of Nov 09, 16:01 · Volume 26,66,642

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.17

Low125.92

High132.48

52-Week Range · NSE

132.17

Low98.50

High135.15

Today's Range · BSE

132

Low125.55

High132.45

52-Week Range · BSE

132

Low98.50

High135.15

Quote Details

Prev. Close	125.55
Open Price	125.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	132.17 (1,009)
Today's Low/High	125.92 / 132.48
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,51,902.23 Cr

Prev. Close	125.75
Open Price	125.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.55 / 132.45
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,51,902.23 Cr

P/E

8.25

EPS

14.71

Book Value

115.10

P/BV

0.98

Dividend Yield

2.27

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.56	+4.43%	Bullish
10-SMA	124.39	+6.25%	Bullish
20-SMA	121.99	+8.34%	Bullish
50-SMA	118.04	+11.97%	Bullish
100-SMA	114.48	+15.45%	Bullish
200-SMA	114.07	+15.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.50	+4.35%	Bullish
10-SMA	124.25	+6.24%	Bullish
20-SMA	121.85	+8.33%	Bullish
50-SMA	117.99	+11.87%	Bullish
100-SMA	114.39	+15.39%	Bullish
200-SMA	114.04	+15.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	125.99	132.17	+4.91% ↗	132.48	125.92	4,91,16,004
08 Nov 2026	127.50	125.55	-1.53% ↘	127.50	125.01	33,18,292
06 Nov 2026	126	126.55	+0.44% ↗	126.85	124.31	2,16,21,616
05 Nov 2026	124.50	126.10	+1.29% ↗	126.80	123.10	3,22,60,285
04 Nov 2026	120.77	122.42	+1.37% ↗	123.14	120.09	1,86,71,173
03 Nov 2026	123.49	120.97	-2.04% ↘	123.70	120.17	1,90,95,279
02 Nov 2026	122.51	123.06	+0.45% ↗	124.10	122.51	1,36,17,491
30 Oct 2026	123.90	122.85	-0.85% ↘	125.09	122.48	2,22,42,233
29 Oct 2026	119.91	123.90	+3.33% ↗	123.90	119.62	2,76,94,674
28 Oct 2026	120.10	120.31	+0.17% ↗	121.50	119.42	83,82,686

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	125.55	132	+5.14% ↗	132.45	125.55	26,66,642
08 Nov 2026	127.80	125.75	-1.60% ↘	127.80	125	1,92,053
06 Nov 2026	125.25	126.30	+0.84% ↗	126.80	124.25	8,89,884
05 Nov 2026	124.50	126.15	+1.33% ↗	126.80	123.10	10,15,053
04 Nov 2026	121	122.30	+1.07% ↗	123.10	120.15	4,67,203
03 Nov 2026	123.20	120.35	-2.31% ↘	124.50	120.20	6,28,330
02 Nov 2026	122.75	123.15	+0.33% ↗	124.10	122.75	4,53,924
30 Oct 2026	124	122.50	-1.21% ↘	125.05	122.35	8,76,995
29 Oct 2026	120.05	123.90	+3.21% ↗	123.90	119.90	7,68,727
28 Oct 2026	120.50	120.05	-0.37% ↘	121.55	119.40	2,94,952