PN

Punjab National Bank

BSE: 532461 · NSE: PNB

NSE BSE

₹113.58 LIVE

▲ 1.83 (1.61%)

As of Sep 30, 09:24 · Volume 8,83,889

₹113.25 LIVE

▲ 0.55 (0.49%)

As of Sep 30, 09:42 · Volume 1,54,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.58

Low111.80

High113.90

52-Week Range · NSE

113.58

Low98.50

High135.15

Today's Range · BSE

113.25

Low111.65

High113.90

52-Week Range · BSE

113.25

Low98.50

High135.15

Quote Details

Prev. Close	111.75
Open Price	111.80
Bid Price (Qty)	113.53 (1,829)
Offer Price (Qty)	113.58 (5,001)
Today's Low/High	111.80 / 113.90
52 Wk Low/High	98.50 / 135.15
Market Cap (Crs)	Rs 1,28,491.11 Cr

Prev. Close	112.70
Open Price	111.70
Bid Price (Qty)	113.25 (370)
Offer Price (Qty)	113.40 (5,684)
Today's Low/High	111.65 / 113.90
52 Wk Low/High	98.50 / 135.15

Key Fundamentals

Market Cap (Crs)

1,28,491.11 Cr

P/E

7.04

EPS

14.71

Book Value

115.10

P/BV

0.83

Dividend Yield

2.66

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.27	-1.47%	Bearish
10-SMA	116.19	-2.25%	Bearish
20-SMA	116.15	-2.21%	Bearish
50-SMA	115.12	-1.34%	Bearish
100-SMA	110.42	+2.86%	Bullish
200-SMA	114.51	-0.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.44	-1.90%	Bearish
10-SMA	116.24	-2.57%	Bearish
20-SMA	116.16	-2.51%	Bearish
50-SMA	115	-1.52%	Bearish
100-SMA	110.35	+2.63%	Bullish
200-SMA	114.41	-1.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	112.55	111.75	-0.71% ↘	113.98	110.56	2,58,85,049
28 Sep 2026	116.55	112.60	-3.39% ↘	116.55	112.07	1,42,50,157
25 Sep 2026	117.12	116.60	-0.44% ↘	118.01	116.23	80,69,096
24 Sep 2026	117.25	117.12	-0.11% ↘	118.67	117.06	1,07,55,825
23 Sep 2026	116.61	118.30	+1.45% ↗	118.90	116.61	1,28,40,968
22 Sep 2026	118.45	117	-1.22% ↘	118.74	116.70	89,67,547
21 Sep 2026	117.23	118	+0.66% ↗	118.58	116.64	86,24,424
18 Sep 2026	117	117.27	+0.23% ↗	117.50	116.50	1,60,61,334
17 Sep 2026	116.80	116.47	-0.28% ↘	119.40	116.36	1,59,24,714
16 Sep 2026	114.73	116.80	+1.80% ↗	117.48	114.63	1,84,94,065

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	112.60	112.70	+0.09% ↗	114	110.55	7,51,321
28 Sep 2026	116.40	112.50	-3.35% ↘	116.40	112.25	8,21,219
25 Sep 2026	117.20	116.70	-0.43% ↘	117.95	116.20	1,70,255
24 Sep 2026	117.85	117.05	-0.68% ↘	118.60	117	5,19,621
23 Sep 2026	116.95	118.25	+1.11% ↗	118.85	116.90	2,68,435
22 Sep 2026	118.60	116.55	-1.73% ↘	118.70	116.55	3,88,067
21 Sep 2026	117.35	118	+0.55% ↗	118.50	116.65	4,04,194
18 Sep 2026	116.85	117.20	+0.30% ↗	118	116.45	4,85,801
17 Sep 2026	116.90	116.80	-0.09% ↘	119.40	116.35	6,51,223
16 Sep 2026	114.80	116.60	+1.57% ↗	117.45	114.60	4,89,660