PS

Punjab & Sind Bank

BSE: 533295 · NSE: PSB

NSE BSE

₹22.73 LIVE

▲ 0.13 (0.57%)

As of Sep 11, 16:08 · Volume 6,84,511

₹22.83 LIVE

▲ 0.24 (1.05%)

As of Sep 11, 16:01 · Volume 1,34,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.73

Low22.34

High22.79

52-Week Range · NSE

22.73

Low20.50

High32.46

Today's Range · BSE

22.83

Low22.40

High22.83

52-Week Range · BSE

22.83

Low20.46

High32.47

Quote Details

Prev. Close	22.60
Open Price	22.58
Bid Price (Qty)	22.73 (300)
Offer Price (Qty)	0 (0)
Today's Low/High	22.34 / 22.79
52 Wk Low/High	20.50 / 32.46
Market Cap (Crs)	Rs 244

Prev. Close	22.59
Open Price	22.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.40 / 22.83
52 Wk Low/High	20.46 / 32.47

Key Fundamentals

Market Cap (Crs)

244

P/E

0

EPS

1.86

Book Value

19.92

P/BV

0

Dividend Yield

1.71

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.86	-0.57%	Bearish
10-SMA	22.86	-0.57%	Bearish
20-SMA	23.13	-1.73%	Bearish
50-SMA	23.75	-4.29%	Bearish
100-SMA	24.08	-5.61%	Bearish
200-SMA	25.25	-9.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.86	-0.13%	Bearish
10-SMA	22.86	-0.13%	Bearish
20-SMA	23.13	-1.30%	Bearish
50-SMA	23.76	-3.91%	Bearish
100-SMA	24.08	-5.19%	Bearish
200-SMA	25.27	-9.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.60	22.60	+0.00% ↗	22.81	22.46	11,24,783
09 Sep 2026	22.86	22.64	-0.96% ↘	22.88	22.60	6,10,285
08 Sep 2026	22.90	22.86	-0.17% ↘	23.01	22.77	5,19,212
07 Sep 2026	23.23	22.98	-1.08% ↘	23.25	22.92	6,58,224
04 Sep 2026	23.19	23.23	+0.17% ↗	23.45	22.99	14,31,638
03 Sep 2026	22.69	23.05	+1.59% ↗	23.36	22.68	30,74,473
02 Sep 2026	22.58	22.58	+0.00% ↗	22.72	22.09	16,78,778
01 Sep 2026	22.87	22.58	-1.27% ↘	22.94	22.51	8,90,182
31 Aug 2026	23.25	22.89	-1.55% ↘	23.25	22.81	9,73,565
28 Aug 2026	23.30	23.14	-0.69% ↘	23.34	23.10	6,80,020

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.42	22.59	+0.76% ↗	22.87	22.42	2,97,789
09 Sep 2026	23	22.67	-1.43% ↘	23	22.60	34,876
08 Sep 2026	22.95	22.85	-0.44% ↘	22.98	22.80	27,203
07 Sep 2026	23.34	22.97	-1.59% ↘	23.34	22.88	1,25,737
04 Sep 2026	23.11	23.20	+0.39% ↗	23.39	23.01	1,43,907
03 Sep 2026	22.63	23.05	+1.86% ↗	23.34	22.63	3,13,559
02 Sep 2026	22.50	22.63	+0.58% ↗	22.70	22.15	83,978
01 Sep 2026	23.23	22.60	-2.71% ↘	23.23	22.55	42,867
31 Aug 2026	23.18	22.88	-1.29% ↘	23.20	22.85	1,25,419
28 Aug 2026	23.35	23.19	-0.69% ↘	23.35	23.07	33,442