PS

Punjab & Sind Bank

BSE: 533295 · NSE: PSB

NSE BSE

₹20.20 LIVE

▲ 0.31 (1.53%)

As of Nov 06, 15:31 · Volume 23,84,736

₹20.25 LIVE

▲ 0.37 (1.83%)

As of Nov 06, 16:01 · Volume 1,93,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.20

Low19.52

High20.40

52-Week Range · NSE

20.20

Low18

High31.48

Today's Range · BSE

20.25

Low19.54

High20.33

52-Week Range · BSE

20.25

Low18.02

High31.42

Quote Details

Prev. Close	19.89
Open Price	19.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.52 / 20.40
52 Wk Low/High	18 / 31.48
Market Cap (Crs)	Rs 244

Prev. Close	19.88
Open Price	19.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.54 / 20.33
52 Wk Low/High	18.02 / 31.42

Key Fundamentals

Market Cap (Crs)

244

P/E

0

EPS

1.86

Book Value

19.92

P/BV

0

Dividend Yield

1.92

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.49	+3.64%	Bullish
10-SMA	19.25	+4.94%	Bullish
20-SMA	20.02	+0.90%	Bullish
50-SMA	21.31	-5.21%	Bearish
100-SMA	22.75	-11.21%	Bearish
200-SMA	23.88	-15.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.49	+3.90%	Bullish
10-SMA	19.27	+5.09%	Bullish
20-SMA	20.04	+1.05%	Bullish
50-SMA	21.32	-5.02%	Bearish
100-SMA	22.76	-11.03%	Bearish
200-SMA	23.89	-15.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.78	20.20	+2.12% ↗	20.40	19.52	23,84,737
05 Nov 2026	19.67	19.89	+1.12% ↗	19.98	19.63	14,91,223
04 Nov 2026	19.05	19.31	+1.36% ↗	19.40	18.93	10,08,758
03 Nov 2026	19.13	19.01	-0.63% ↘	19.25	18.95	8,80,177
02 Nov 2026	18.83	19.04	+1.12% ↗	19.20	18.73	11,82,468
30 Oct 2026	18.98	18.66	-1.69% ↘	19.01	18.51	19,43,130
29 Oct 2026	18.79	18.98	+1.01% ↗	19.15	18.62	14,13,053
28 Oct 2026	19.46	18.72	-3.80% ↘	19.46	18.29	54,21,643
27 Oct 2026	19.05	19.60	+2.89% ↗	19.84	18.92	43,96,936
26 Oct 2026	18.30	19.05	+4.10% ↗	19.25	18.04	36,40,683

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	19.86	20.22	+1.81% ↗	20.33	19.54	1,93,101
05 Nov 2026	19.60	19.88	+1.43% ↗	20.01	19.60	1,53,079
04 Nov 2026	19.21	19.30	+0.47% ↗	19.40	18.89	2,23,019
03 Nov 2026	19.24	19.02	-1.14% ↘	19.25	18.97	61,709
02 Nov 2026	18.76	19.03	+1.44% ↗	19.15	18.71	1,51,270
30 Oct 2026	18.95	18.67	-1.48% ↘	19.05	18.59	2,77,017
29 Oct 2026	18.80	19.03	+1.22% ↗	19.15	18.67	3,64,071
28 Oct 2026	19.29	18.86	-2.23% ↘	19.32	18.40	3,68,525
27 Oct 2026	19.01	19.66	+3.42% ↗	19.83	18.95	3,08,206
26 Oct 2026	18.28	19.04	+4.16% ↗	19.25	18.13	5,90,573