P

Puravankara Ltd.

BSE: 532891 · NSE: PURVA

NSE BSE

₹199 LIVE

▼ -4.83 (-2.43%)

As of Nov 06, 15:31 · Volume 1,17,378

₹198.90 LIVE

▼ -6.05 (-3.04%)

As of Nov 06, 16:01 · Volume 11,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199

Low198

High203.98

52-Week Range · NSE

199

Low160.69

High287.30

Today's Range · BSE

198.90

Low198.25

High202.40

52-Week Range · BSE

198.90

Low160

High288.65

Quote Details

Prev. Close	203.83
Open Price	203.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198 / 203.98
52 Wk Low/High	160.69 / 287.30
Market Cap (Crs)	Rs 397

Prev. Close	204.95
Open Price	202
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198.25 / 202.40
52 Wk Low/High	160 / 288.65

Key Fundamentals

Market Cap (Crs)

397

P/E

74.04

EPS

2.97

Book Value

65.65

P/BV

2.60

Dividend Yield

0

Dividend

126%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	201.81	-1.39%	Bearish
10-SMA	196.52	+1.26%	Bullish
20-SMA	199.49	-0.25%	Bearish
50-SMA	207.56	-4.12%	Bearish
100-SMA	212.75	-6.46%	Bearish
200-SMA	212.84	-6.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.77	-1.42%	Bearish
10-SMA	196.50	+1.22%	Bullish
20-SMA	199.55	-0.33%	Bearish
50-SMA	207.59	-4.19%	Bearish
100-SMA	212.73	-6.50%	Bearish
200-SMA	212.81	-6.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.98	199	-2.44% ↘	203.98	198	1,17,505
05 Nov 2026	206.95	203.83	-1.51% ↘	206.95	200.73	1,25,944
04 Nov 2026	198.05	200.84	+1.41% ↗	203	198.05	1,09,926
03 Nov 2026	207	202.22	-2.31% ↘	215.92	198.01	12,14,838
02 Nov 2026	195.45	203.14	+3.93% ↗	205	194.01	2,20,166
30 Oct 2026	197	191.80	-2.64% ↘	197.01	190	50,562
29 Oct 2026	192.25	197.91	+2.94% ↗	198.99	191.22	53,272
28 Oct 2026	188	194.11	+3.25% ↗	196.08	186.61	87,545
27 Oct 2026	181.99	188.73	+3.70% ↗	190	181.99	1,33,356
26 Oct 2026	184.81	183.62	-0.64% ↘	186.50	179.02	88,461

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	202	198.90	-1.53% ↘	202.40	198.25	11,674
05 Nov 2026	201.35	204.95	+1.79% ↗	206.30	200.80	4,010
04 Nov 2026	200	201.35	+0.67% ↗	202.20	197.55	6,745
03 Nov 2026	206.15	200.20	-2.89% ↘	216	197.75	68,112
02 Nov 2026	195.75	203.45	+3.93% ↗	204.30	194.20	13,699
30 Oct 2026	195.25	192.55	-1.38% ↘	196.55	190.55	2,686
29 Oct 2026	194.10	197.95	+1.98% ↗	198.90	191.55	2,685
28 Oct 2026	188	193.95	+3.16% ↗	195	186.75	7,873
27 Oct 2026	185	188.10	+1.68% ↗	190.15	185	6,379
26 Oct 2026	184.15	183.60	-0.30% ↘	185.25	180.10	13,553