P

Puravankara Ltd.

BSE: 532891 · NSE: PURVA

NSE BSE

₹212.06 LIVE

▼ -2.10 (-0.99%)

As of Sep 11, 16:08 · Volume 1,79,867

₹213 LIVE

▼ -1.10 (-0.52%)

As of Sep 11, 16:01 · Volume 8,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.06

Low209.64

High214.02

52-Week Range · NSE

212.06

Low160.69

High287.95

Today's Range · BSE

213

Low209.85

High214.30

52-Week Range · BSE

213

Low160

High288.65

Quote Details

Prev. Close	214.16
Open Price	214.02
Bid Price (Qty)	212.06 (511)
Offer Price (Qty)	0 (0)
Today's Low/High	209.64 / 214.02
52 Wk Low/High	160.69 / 287.95
Market Cap (Crs)	Rs 397

Prev. Close	214.10
Open Price	214.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.85 / 214.30
52 Wk Low/High	160 / 288.65

Key Fundamentals

Market Cap (Crs)

397

P/E

78.97

EPS

2.97

Book Value

65.66

P/BV

2.78

Dividend Yield

0

Dividend

126%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.38	-2.00%	Bearish
10-SMA	215.88	-1.77%	Bearish
20-SMA	217.27	-2.40%	Bearish
50-SMA	217.68	-2.58%	Bearish
100-SMA	217.08	-2.31%	Bearish
200-SMA	219.71	-3.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	216.43	-1.58%	Bearish
10-SMA	215.81	-1.30%	Bearish
20-SMA	217.29	-1.97%	Bearish
50-SMA	217.65	-2.14%	Bearish
100-SMA	217.08	-1.88%	Bearish
200-SMA	219.71	-3.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	214.02	212.06	-0.92% ↘	214.02	209.64	1,79,867
10 Sep 2026	218	214.16	-1.76% ↘	218.34	212	1,48,029
09 Sep 2026	215.10	216.25	+0.53% ↗	217	213.02	1,67,897
08 Sep 2026	223.02	216.39	-2.97% ↘	223.02	214.80	3,01,966
07 Sep 2026	232	223.02	-3.87% ↘	232	221.21	6,33,537
04 Sep 2026	215	230.72	+7.31% ↗	236	215	1,73,90,475
03 Sep 2026	212	211.09	-0.43% ↘	213.76	210.08	1,01,627
02 Sep 2026	214	209.79	-1.97% ↘	214	208.20	1,02,085
01 Sep 2026	213	212.38	-0.29% ↘	214	210	69,983
31 Aug 2026	214.01	212.93	-0.50% ↘	216.96	211.22	68,816

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	214.30	212.15	-1.00% ↘	214.30	209.85	8,725
10 Sep 2026	213.95	214.10	+0.07% ↗	219	213	12,758
09 Sep 2026	217.15	216.15	-0.46% ↘	217.15	213.30	15,839
08 Sep 2026	221.65	216.50	-2.32% ↘	223.40	215.20	25,367
07 Sep 2026	230.50	223.25	-3.15% ↘	233.45	221.60	60,569
04 Sep 2026	218	230.75	+5.85% ↗	236.45	215.35	4,58,537
03 Sep 2026	209.80	210.80	+0.48% ↗	213	209.80	5,253
02 Sep 2026	210.20	209.45	-0.36% ↘	210.40	208.35	4,918
01 Sep 2026	212.85	212.40	-0.21% ↘	215	210	10,441
31 Aug 2026	213.55	212.50	-0.49% ↘	214.35	211.50	3,370