PF

Puretrop Fruits Ltd.

BSE: 530077

BSE

₹179.30 LIVE

▲ 3.20 (1.78%)

As of Nov 06, 16:01 · Volume 1,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

179.30

Low174.10

High179.40

52-Week Range · BSE

179.30

Low144

High200

Quote Details

Prev. Close	176.10
Open Price	175.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.10 / 179.40
52 Wk Low/High	144 / 200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	175.89	+1.94%	Bullish
10-SMA	177.41	+1.07%	Bullish
20-SMA	179.33	-0.02%	Bearish
50-SMA	177.50	+1.01%	Bullish
100-SMA	167.30	+7.17%	Bullish
200-SMA	170.61	+5.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	175.70	174.70	-0.57% ↘	179.40	174.10	1,608
05 Nov 2026	175.70	176.10	+0.23% ↗	177	175.70	1,160
04 Nov 2026	175	175.40	+0.23% ↗	183.80	170.50	9,027
03 Nov 2026	179	176.45	-1.42% ↘	182.90	175.70	697
02 Nov 2026	176.40	176.80	+0.23% ↗	183.85	176.40	10,694
30 Oct 2026	173.60	176.75	+1.81% ↗	193.70	173.60	29,155
29 Oct 2026	181	178.35	-1.46% ↘	185	177.15	6,366
28 Oct 2026	176	179.70	+2.10% ↗	181	174.95	22,289
27 Oct 2026	178	180.80	+1.57% ↗	184.80	170	9,627
26 Oct 2026	179	179	+0.00% ↗	179	179	20