PF

Puretrop Fruits Ltd.

BSE: 530077

BSE

₹170.25 LIVE

▼ -9.05 (-5.32%)

As of Sep 11, 16:01 · Volume 7,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170.25

Low170

High179.90

52-Week Range · BSE

170.25

Low107.10

High200

Quote Details

Prev. Close	179.30
Open Price	176
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 179.90
52 Wk Low/High	107.10 / 200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.96	-5.40%	Bearish
10-SMA	172.26	-1.17%	Bearish
20-SMA	167	+1.95%	Bullish
50-SMA	161.10	+5.68%	Bullish
100-SMA	162	+5.09%	Bullish
200-SMA	166.88	+2.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	180.15	179.30	-0.47% ↘	183.75	172	30,360
09 Sep 2026	180.35	180.50	+0.08% ↗	185.40	180.05	14,362
08 Sep 2026	185.10	182.20	-1.57% ↘	187.80	179.35	29,454
07 Sep 2026	176	184.30	+4.72% ↗	190	172	19,477
04 Sep 2026	165	173.50	+5.15% ↗	176.95	165	15,890
03 Sep 2026	163.10	168.10	+3.07% ↗	169.35	163.10	10,033
02 Sep 2026	164.70	165.95	+0.76% ↗	167.10	162.40	4,447
01 Sep 2026	161.55	162.40	+0.53% ↗	162.45	161.55	105
31 Aug 2026	160.20	161.55	+0.84% ↗	165.30	160.20	971
28 Aug 2026	163.50	164.75	+0.76% ↗	167.30	163.50	2,777