PJ

Pushpa Jewellers Ltd.

NSE: PUSHPA

NSE

₹115.65 LIVE

▼ -2.55 (-2.20%)

As of Nov 06, 15:31 · Volume 72,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.65

Low115

High122

52-Week Range · NSE

115.65

Low81.15

High137

Quote Details

Prev. Close	118.20
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 122
52 Wk Low/High	81.15 / 137
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.58	+0.06%	Bullish
10-SMA	115.39	+0.23%	Bullish
20-SMA	118.69	-2.56%	Bearish
50-SMA	114.64	+0.88%	Bullish
100-SMA	111.74	+3.50%	Bullish
200-SMA	109.37	+5.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	115	115.65	+0.57% ↗	122	115	72,000
05 Nov 2026	114.50	118.20	+3.23% ↗	120.10	113.50	1,07,000
04 Nov 2026	116.50	115	-1.29% ↘	116.50	112	85,000
03 Nov 2026	115	114	-0.87% ↘	115.10	113.15	75,000
02 Nov 2026	116.50	115.05	-1.24% ↘	116.60	113.30	84,000
30 Oct 2026	114.95	113.50	-1.26% ↘	117.80	113.50	1,32,000
29 Oct 2026	116.80	113.80	-2.57% ↘	117.10	113.20	1,08,000
28 Oct 2026	117.50	116	-1.28% ↘	117.85	115.10	91,000
27 Oct 2026	119	117	-1.68% ↘	121	117	1,03,000
26 Oct 2026	114.05	115.65	+1.40% ↗	121.60	114.05	60,000