PV

PVP Ventures Ltd.

BSE: 517556 · NSE: PVP

NSE BSE

₹55.92 LIVE

▲ 4.57 (8.17%)

As of Aug 26, 13:29 · Volume 46,66,331

₹56.29 LIVE

▲ 5.02 (8.92%)

As of Aug 26, 13:43 · Volume 3,45,924

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.92

Low53.50

High56.46

52-Week Range · NSE

55.92

Low19.99

High53.44

Today's Range · BSE

56.29

Low53.46

High56.39

52-Week Range · BSE

56.29

Low19.97

High53.30

Quote Details

Prev. Close	51.35
Open Price	54
Bid Price (Qty)	55.87 (60)
Offer Price (Qty)	55.93 (23)
Today's Low/High	53.50 / 56.46
52 Wk Low/High	19.99 / 53.44
Market Cap (Crs)	Rs 29

Prev. Close	51.27
Open Price	53.46
Bid Price (Qty)	56.09 (1,000)
Offer Price (Qty)	56.20 (10)
Today's Low/High	53.46 / 56.39
52 Wk Low/High	19.97 / 53.30

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

0.03

Book Value

8.22

P/BV

5.82

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.51	+22.87%	Bullish
10-SMA	41.10	+36.06%	Bullish
20-SMA	35.61	+57.03%	Bullish
50-SMA	31.48	+77.64%	Bullish
100-SMA	30.83	+81.38%	Bullish
200-SMA	31.15	+79.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	45.61	+23.42%	Bullish
10-SMA	41.16	+36.76%	Bullish
20-SMA	35.66	+57.85%	Bullish
50-SMA	31.51	+78.64%	Bullish
100-SMA	30.85	+82.46%	Bullish
200-SMA	31.19	+80.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	48	51.35	+6.98% ↗	53.44	47.75	73,85,739
24 Aug 2026	46	48.59	+5.63% ↗	49	45.51	38,71,720
21 Aug 2026	44.30	45.35	+2.37% ↗	45.90	43.41	44,12,971
20 Aug 2026	39.97	43.15	+7.96% ↗	43.70	39.46	39,57,968
19 Aug 2026	40.51	39.13	-3.41% ↘	43	38.35	35,40,158
18 Aug 2026	36.80	40.20	+9.24% ↗	40.90	36.40	33,30,020
17 Aug 2026	37.79	37.01	-2.06% ↘	37.85	35	32,35,182
14 Aug 2026	35.96	35.43	-1.47% ↘	36.78	35.12	5,77,134
13 Aug 2026	34.43	36.67	+6.51% ↗	37.15	34.21	26,84,334
12 Aug 2026	35.73	34.15	-4.42% ↘	35.73	33.61	9,94,773

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	48.34	51.27	+6.06% ↗	53.30	47.61	7,65,448
24 Aug 2026	45.73	48.81	+6.74% ↗	49.88	45.58	3,61,904
21 Aug 2026	44.02	45.43	+3.20% ↗	45.99	43.60	2,32,636
20 Aug 2026	39.01	43.06	+10.38% ↗	43.80	39.01	3,25,515
19 Aug 2026	40.95	39.49	-3.57% ↘	42.64	38.35	2,82,457
18 Aug 2026	36.94	40.19	+8.80% ↗	41.04	36.31	2,99,329
17 Aug 2026	37.88	37.05	-2.19% ↘	37.88	35.15	1,62,215
14 Aug 2026	36.28	35.40	-2.43% ↘	36.50	35.11	1,53,412
13 Aug 2026	34.16	36.71	+7.46% ↗	37	34.16	1,21,050
12 Aug 2026	35.01	34.14	-2.49% ↘	35.82	33.63	98,944