PV

PVP Ventures Ltd.

BSE: 517556 · NSE: PVP

NSE BSE

₹44.10 LIVE

▼ -0.92 (-2.09%)

As of Nov 06, 15:31 · Volume 2,96,614

₹44.40 LIVE

▼ -0.78 (-1.76%)

As of Nov 06, 16:01 · Volume 20,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.10

Low43.80

High45.99

52-Week Range · NSE

44.10

Low23

High72.04

Today's Range · BSE

44.40

Low43.77

High45.98

52-Week Range · BSE

44.40

Low23.10

High72.16

Quote Details

Prev. Close	45.02
Open Price	45.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.80 / 45.99
52 Wk Low/High	23 / 72.04
Market Cap (Crs)	Rs 29

Prev. Close	45.18
Open Price	44.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.77 / 45.98
52 Wk Low/High	23.10 / 72.16

Key Fundamentals

Market Cap (Crs)

29

P/E

-

EPS

0.03

Book Value

8.22

P/BV

5.02

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.99	-1.98%	Bearish
10-SMA	43.98	+0.27%	Bullish
20-SMA	45.40	-2.86%	Bearish
50-SMA	54.51	-19.10%	Bearish
100-SMA	42.79	+3.06%	Bullish
200-SMA	35.97	+22.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	44.98	-1.29%	Bearish
10-SMA	44.07	+0.75%	Bullish
20-SMA	45.48	-2.37%	Bearish
50-SMA	54.56	-18.62%	Bearish
100-SMA	42.83	+3.67%	Bullish
200-SMA	36	+23.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.75	45.02	+0.60% ↗	45.69	44.18	4,20,986
04 Nov 2026	46.21	44.30	-4.13% ↘	46.21	44.06	3,57,662
03 Nov 2026	46.25	45.99	-0.56% ↘	47.20	43.68	5,60,765
02 Nov 2026	43.36	45.19	+4.22% ↗	46.65	43.36	8,13,960
30 Oct 2026	43.10	44.43	+3.09% ↗	44.89	42.02	7,63,898
29 Oct 2026	46.88	43.67	-6.85% ↘	48.25	43.67	17,10,091
28 Oct 2026	45.96	45.96	+0.00% ↗	45.96	45.96	1,26,897
27 Oct 2026	42.88	43.78	+2.10% ↗	43.78	42.06	2,47,435
26 Oct 2026	39.57	41.70	+5.38% ↗	41.70	38.31	6,66,835
23 Oct 2026	41.20	39.72	-3.59% ↘	41.20	39.49	11,61,089

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	45.04	45.18	+0.31% ↗	45.80	44.32	32,319
04 Nov 2026	46.84	44.26	-5.51% ↘	46.84	44.05	33,744
03 Nov 2026	45.50	45.92	+0.92% ↗	47	43.20	1,34,009
02 Nov 2026	45.10	45.33	+0.51% ↗	46.43	44.58	84,623
30 Oct 2026	42.61	44.22	+3.78% ↗	44.92	42.01	82,465
29 Oct 2026	46.84	43.86	-6.36% ↘	48.46	43.86	3,94,159
28 Oct 2026	46.16	46.16	+0.00% ↗	46.16	44.85	1,30,241
27 Oct 2026	41.88	43.97	+4.99% ↗	43.97	41.88	52,832
26 Oct 2026	38.51	41.88	+8.75% ↗	41.88	38.29	87,565
23 Oct 2026	41.97	39.89	-4.96% ↘	41.97	39.49	62,703