PT

Pyramid Technoplast Ltd.

BSE: 543969 · NSE: PYRAMID

NSE BSE

₹163.43 LIVE

▲ 0.25 (0.15%)

As of Aug 21, 15:59 · Volume 38,822

₹162.15 LIVE

▼ -2.95 (-1.82%)

As of Aug 21, 16:01 · Volume 1,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.43

Low160.82

High166

52-Week Range · NSE

163.43

Low131.80

High198.69

Today's Range · BSE

162.15

Low162

High165.40

52-Week Range · BSE

162.15

Low132.20

High198.70

Quote Details

Prev. Close	163.18
Open Price	165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.82 / 166
52 Wk Low/High	131.80 / 198.69
Market Cap (Crs)	Rs 0

Prev. Close	165.10
Open Price	163.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162 / 165.40
52 Wk Low/High	132.20 / 198.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.67	-0.15%	Bearish
10-SMA	164.90	-0.89%	Bearish
20-SMA	174.04	-6.10%	Bearish
50-SMA	170.29	-4.03%	Bearish
100-SMA	166.41	-1.79%	Bearish
200-SMA	161.44	+1.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	164.14	-1.21%	Bearish
10-SMA	164.48	-1.42%	Bearish
20-SMA	173.93	-6.77%	Bearish
50-SMA	170.20	-4.73%	Bearish
100-SMA	166.35	-2.52%	Bearish
200-SMA	161.44	+0.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	165	163.43	-0.95% ↘	166	160.82	38,822
20 Aug 2026	163.55	163.18	-0.23% ↘	164.99	162	23,694
19 Aug 2026	164.36	161.50	-1.74% ↘	164.49	159.10	26,899
18 Aug 2026	169	163.55	-3.22% ↘	169.30	162.02	73,757
17 Aug 2026	163.71	166.69	+1.82% ↗	168	163.02	48,667
14 Aug 2026	162	162.97	+0.60% ↗	164.18	160	31,718
13 Aug 2026	163.77	161.62	-1.31% ↘	165	160	93,635
12 Aug 2026	172	162.42	-5.57% ↘	174.28	156.20	2,37,245
11 Aug 2026	176	170.75	-2.98% ↘	183	169.20	4,04,016
10 Aug 2026	176.75	172.85	-2.21% ↘	180	170.75	76,815

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	163.55	162.25	-0.79% ↘	165.40	162	1,999
20 Aug 2026	163.50	165.10	+0.98% ↗	165.10	161.65	2,483
19 Aug 2026	163.35	161.20	-1.32% ↘	164.45	160.95	475
18 Aug 2026	169.40	165.20	-2.48% ↘	169.40	161.25	3,574
17 Aug 2026	166	166.95	+0.57% ↗	168.15	163.10	1,778
14 Aug 2026	160.40	162.70	+1.43% ↗	163.10	160.40	2,629
13 Aug 2026	162.90	161.15	-1.07% ↘	164.80	160.75	2,214
12 Aug 2026	172	162.95	-5.26% ↘	172	156.30	8,080
11 Aug 2026	175.40	164.30	-6.33% ↘	183.30	160.45	9,686
10 Aug 2026	177.80	173	-2.70% ↘	180.70	172	2,792