PT

Pyramid Technoplast Ltd.

BSE: 543969 · NSE: PYRAMID

NSE BSE

₹147.72 LIVE

▼ -3.96 (-2.68%)

As of Nov 06, 15:31 · Volume 60,079

₹147 LIVE

▼ -3.15 (-2.14%)

As of Nov 06, 16:01 · Volume 2,605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.72

Low145

High152.99

52-Week Range · NSE

147.72

Low131.80

High198.69

Today's Range · BSE

147

Low145.20

High152.55

52-Week Range · BSE

147

Low132.20

High198.70

Quote Details

Prev. Close	151.68
Open Price	148.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145 / 152.99
52 Wk Low/High	131.80 / 198.69
Market Cap (Crs)	Rs 0

Prev. Close	150.15
Open Price	151.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.20 / 152.55
52 Wk Low/High	132.20 / 198.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.04	-0.89%	Bearish
10-SMA	146.78	+0.64%	Bullish
20-SMA	148.42	-0.47%	Bearish
50-SMA	153.48	-3.75%	Bearish
100-SMA	161.84	-8.72%	Bearish
200-SMA	159.18	-7.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.49	-1.00%	Bearish
10-SMA	147.02	-0.01%	Bearish
20-SMA	148.51	-1.02%	Bearish
50-SMA	153.40	-4.17%	Bearish
100-SMA	161.75	-9.12%	Bearish
200-SMA	159.18	-7.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	151	151.68	+0.45% ↗	155	148.63	55,647
04 Nov 2026	149.49	150.47	+0.66% ↗	153.98	147.02	22,374
03 Nov 2026	147.81	150.57	+1.87% ↗	152.54	145.02	18,091
02 Nov 2026	149.86	145.02	-3.23% ↘	149.86	143	10,046
30 Oct 2026	147	147.44	+0.30% ↗	149.50	142.60	19,147
29 Oct 2026	148.29	144.63	-2.47% ↘	148.29	144.01	7,806
28 Oct 2026	143.65	145.42	+1.23% ↗	148.15	142.30	30,634
27 Oct 2026	141.80	148.52	+4.74% ↗	151.49	141.01	12,128
26 Oct 2026	140.35	140.97	+0.44% ↗	145.86	138.10	13,020
23 Oct 2026	144.23	143.08	-0.80% ↘	145.20	137.41	32,691

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	151.45	150.15	-0.86% ↘	153.75	148.15	1,171
04 Nov 2026	149.50	148.10	-0.94% ↘	154.15	147.05	2,043
03 Nov 2026	148.20	149.80	+1.08% ↗	150	143.80	972
02 Nov 2026	146.55	145.15	-0.96% ↘	148.20	144.10	1,855
30 Oct 2026	145	149.25	+2.93% ↗	149.25	143.90	751
29 Oct 2026	147	147.65	+0.44% ↗	148.80	143.85	233
28 Oct 2026	145.65	144.75	-0.62% ↘	147.10	143.65	530
27 Oct 2026	147	148.05	+0.71% ↗	149.60	143.65	3,443
26 Oct 2026	143.05	142.65	-0.28% ↘	145.55	139	472
23 Oct 2026	144	144.60	+0.42% ↗	144.90	137	3,631