QF

Q&T Foods Ltd.

BSE

₹30.50 LIVE

▼ -1.44 (-4.72%)

As of Nov 06, 16:01 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.50

Low30.35

High31

52-Week Range · BSE

30.50

Low29.55

High115

Quote Details

Prev. Close	31.94
Open Price	30.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.35 / 31
52 Wk Low/High	29.55 / 115

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31	-1.61%	Bearish
10-SMA	31.20	-2.24%	Bearish
20-SMA	31.98	-4.63%	Bearish
50-SMA	41.30	-26.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.50	30.50	+0.00% ↗	31	30.35	9,600
05 Nov 2026	29.80	31.94	+7.18% ↗	31.94	29.80	9,600
04 Nov 2026	29.80	31.02	+4.09% ↗	31.02	29.80	4,800
02 Nov 2026	29.55	31.03	+5.01% ↗	31.99	29.55	25,200
30 Oct 2026	30.50	30.50	+0.00% ↗	30.50	30.50	2,400
29 Oct 2026	30.75	30.75	+0.00% ↗	30.75	30.75	2,400
28 Oct 2026	30.50	30.75	+0.82% ↗	30.75	30	9,600
27 Oct 2026	30.40	30.68	+0.92% ↗	31.30	30.25	33,600
26 Oct 2026	32.01	31.59	-1.31% ↘	32.01	31.59	9,600
23 Oct 2026	33.71	33.25	-1.36% ↘	33.71	33	4,800