QF

Q&T Foods Ltd.

BSE

₹34 LIVE

▲ 0.32 (0.94%)

As of Oct 01, 16:01 · Volume 27,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34

Low33

High35

52-Week Range · BSE

34

Low31.74

High115

Quote Details

Prev. Close	33.68
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 35
52 Wk Low/High	31.74 / 115

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.31	-3.71%	Bearish
10-SMA	36.51	-6.87%	Bearish
20-SMA	39.66	-14.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	33	34	+3.03% ↗	35	33	27,600
30 Sep 2026	35.45	33.68	-4.99% ↘	35.45	33.68	21,600
29 Sep 2026	37.31	35.45	-4.99% ↘	37.31	35.45	28,800
28 Sep 2026	34.71	37.31	+7.49% ↗	37.49	34.65	46,800
25 Sep 2026	38	36.10	-5.00% ↘	38	36.10	50,400
24 Sep 2026	40	38	-5.00% ↘	40	38	36,000
23 Sep 2026	39.40	40	+1.52% ↗	40.59	36.74	2,43,600
22 Sep 2026	36	38.67	+7.42% ↗	38.67	34.99	1,20,000
21 Sep 2026	36.83	36.83	+0.00% ↗	36.83	36.83	9,600
18 Sep 2026	32.90	35.08	+6.63% ↗	35.08	31.74	3,64,800