QM

QMS Medical Allied Services Ltd.

NSE: QMSMEDI

NSE

₹195.67 LIVE

▼ -10.29 (-5.26%)

As of Oct 01, 15:54 · Volume 70,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

195.67

Low195.67

High203.90

52-Week Range · NSE

195.67

Low68.95

High216.79

Quote Details

Prev. Close	205.96
Open Price	203.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	195.67 (800)
Today's Low/High	195.67 / 203.90
52 Wk Low/High	68.95 / 216.79
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.31	-4.23%	Bearish
10-SMA	196.56	-0.45%	Bearish
20-SMA	178	+9.93%	Bullish
50-SMA	149.10	+31.23%	Bullish
100-SMA	123.01	+59.07%	Bullish
200-SMA	105.28	+85.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.90	195.67	-4.04% ↘	203.90	195.67	70,416
30 Sep 2026	215.40	205.96	-4.38% ↘	215.40	205.96	1,69,995
29 Sep 2026	216.79	216.79	+0.00% ↗	216.79	205	1,91,841
28 Sep 2026	206.47	206.47	+0.00% ↗	206.47	201	1,82,528
25 Sep 2026	187	196.64	+5.16% ↗	199.90	186.90	82,555
24 Sep 2026	195.10	192.54	-1.31% ↘	195.90	188.30	55,427
23 Sep 2026	192.80	195.10	+1.19% ↗	197	184	1,07,134
22 Sep 2026	190	192.80	+1.47% ↗	195.52	183.21	72,067
21 Sep 2026	185	186.22	+0.66% ↗	186.22	180.91	58,939
18 Sep 2026	171.99	177.36	+3.12% ↗	177.36	168.92	86,775