QM

QMS Medical Allied Services Ltd.

NSE: QMSMEDI

NSE

₹168.66 LIVE

▼ -1.18 (-0.70%)

As of Nov 06, 15:31 · Volume 15,653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

168.66

Low164.50

High171

52-Week Range · NSE

168.66

Low68.95

High216.79

Quote Details

Prev. Close	169.84
Open Price	171
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.50 / 171
52 Wk Low/High	68.95 / 216.79
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.71	-1.20%	Bearish
10-SMA	173.88	-3.00%	Bearish
20-SMA	174.90	-3.57%	Bearish
50-SMA	175.27	-3.77%	Bearish
100-SMA	144.65	+16.60%	Bullish
200-SMA	115.37	+46.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	171	168.66	-1.37% ↘	171	164.50	15,653
05 Nov 2026	172.59	169.84	-1.59% ↘	175	167.01	32,207
04 Nov 2026	169	172.59	+2.12% ↗	174.95	165.05	15,325
03 Nov 2026	164	170.34	+3.87% ↗	174.97	164	15,308
02 Nov 2026	186.90	172.12	-7.91% ↘	188.77	172.12	78,819
30 Oct 2026	180	181.17	+0.65% ↗	182	179	20,680
29 Oct 2026	178	177.18	-0.46% ↘	180.20	176	10,178
28 Oct 2026	179.10	177.79	-0.73% ↘	179.10	174.20	3,442
27 Oct 2026	177.38	176.22	-0.65% ↘	178.99	174.50	3,427
26 Oct 2026	168.77	172.92	+2.46% ↗	174.10	168.77	10,349