QP

Quality Power Electrical Equipments Ltd.

BSE: 544367 · NSE: QPOWER

NSE BSE

₹1,305.60 LIVE

▼ -29.30 (-2.24%)

As of Aug 21, 15:59 · Volume 1,66,869

₹1,312.60 LIVE

▼ -19.95 (-1.52%)

As of Aug 21, 16:01 · Volume 7,983

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,305.60

Low1,300.90

High1,350

52-Week Range · NSE

1,305.60

Low581

High1,441

Today's Range · BSE

1,312.60

Low1,301.50

High1,354.25

52-Week Range · BSE

1,312.60

Low581.85

High1,443.20

Quote Details

Prev. Close	1,334.90
Open Price	1,338
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,305.60 (173)
Today's Low/High	1,300.90 / 1,350
52 Wk Low/High	581 / 1,441
Market Cap (Crs)	Rs 0

Prev. Close	1,332.55
Open Price	1,354.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,301.50 / 1,354.25
52 Wk Low/High	581.85 / 1,443.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,312.70	-0.54%	Bearish
10-SMA	1,280.50	+1.96%	Bullish
20-SMA	1,201.35	+8.68%	Bullish
50-SMA	1,200.57	+8.75%	Bullish
100-SMA	1,164.42	+12.12%	Bullish
200-SMA	970.01	+34.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,312.81	-0.02%	Bearish
10-SMA	1,279.98	+2.55%	Bullish
20-SMA	1,202.47	+9.16%	Bullish
50-SMA	1,200.49	+9.34%	Bullish
100-SMA	1,164.03	+12.76%	Bullish
200-SMA	971.04	+35.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,338	1,305.60	-2.42% ↘	1,350	1,300.90	1,66,869
20 Aug 2026	1,307	1,334.90	+2.13% ↗	1,356	1,286.10	3,08,535
19 Aug 2026	1,330	1,295.30	-2.61% ↘	1,330	1,280.30	1,98,873
18 Aug 2026	1,302.90	1,325.10	+1.70% ↗	1,357	1,290	3,69,801
17 Aug 2026	1,260	1,302.60	+3.38% ↗	1,311.70	1,256.10	5,02,379
14 Aug 2026	1,287.70	1,249.30	-2.98% ↘	1,290	1,235.50	1,90,213
13 Aug 2026	1,290.20	1,278.10	-0.94% ↘	1,333.90	1,261.40	3,18,795
12 Aug 2026	1,301.20	1,294.50	-0.51% ↘	1,301.20	1,280.30	8,94,885
11 Aug 2026	1,239.30	1,239.30	+0.00% ↗	1,239.30	1,239.30	1,01,112
10 Aug 2026	1,180.30	1,180.30	+0.00% ↗	1,180.30	1,170	1,56,102

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,354.25	1,308.05	-3.41% ↘	1,354.25	1,301.50	7,983
20 Aug 2026	1,296.05	1,332.55	+2.82% ↗	1,360.35	1,287.30	25,252
19 Aug 2026	1,326	1,295.60	-2.29% ↘	1,328	1,279.90	11,907
18 Aug 2026	1,308.85	1,325.25	+1.25% ↗	1,357	1,294.15	23,713
17 Aug 2026	1,232.85	1,302.60	+5.66% ↗	1,313	1,232.85	77,195
14 Aug 2026	1,294.70	1,250.50	-3.41% ↘	1,294.70	1,238.85	12,314
13 Aug 2026	1,293.50	1,276	-1.35% ↘	1,332.70	1,261.35	30,437
12 Aug 2026	1,299	1,293.55	-0.42% ↘	1,299.15	1,260.10	55,669
11 Aug 2026	1,237.30	1,237.30	+0.00% ↗	1,237.30	1,237.30	1,708
10 Aug 2026	1,178.40	1,178.40	+0.00% ↗	1,178.40	1,178.40	704