QP

Quality Power Electrical Equipments Ltd.

BSE: 544367 · NSE: QPOWER

NSE BSE

₹1,564.60 LIVE

▼ -20.20 (-1.29%)

As of Oct 01, 15:57 · Volume 3,17,871

₹1,569.70 LIVE

▼ -16.15 (-1.03%)

As of Oct 01, 16:01 · Volume 26,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,564.60

Low1,515

High1,609.90

52-Week Range · NSE

1,564.60

Low581

High1,675

Today's Range · BSE

1,569.70

Low1,518.65

High1,608.15

52-Week Range · BSE

1,569.70

Low581.85

High1,672.40

Quote Details

Prev. Close	1,584.80
Open Price	1,587
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,564.60 (1,875)
Today's Low/High	1,515 / 1,609.90
52 Wk Low/High	581 / 1,675
Market Cap (Crs)	Rs 0

Prev. Close	1,585.85
Open Price	1,585.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,518.65 / 1,608.15
52 Wk Low/High	581.85 / 1,672.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,574.84	-0.65%	Bearish
10-SMA	1,544.40	+1.31%	Bullish
20-SMA	1,501.57	+4.20%	Bullish
50-SMA	1,347.18	+16.14%	Bullish
100-SMA	1,253.14	+24.85%	Bullish
200-SMA	1,064.18	+47.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,576.86	-0.45%	Bearish
10-SMA	1,545.02	+1.60%	Bullish
20-SMA	1,501.92	+4.51%	Bullish
50-SMA	1,347.73	+16.47%	Bullish
100-SMA	1,252.82	+25.29%	Bullish
200-SMA	1,063.64	+47.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,587	1,564.60	-1.41% ↘	1,609.90	1,515	3,17,871
30 Sep 2026	1,610.10	1,584.80	-1.57% ↘	1,675	1,572.30	2,67,707
29 Sep 2026	1,608	1,614.30	+0.39% ↗	1,638	1,552.30	3,78,939
28 Sep 2026	1,517	1,592.70	+4.99% ↗	1,593.60	1,496.20	3,65,360
25 Sep 2026	1,502	1,517.80	+1.05% ↗	1,535	1,482	1,61,416
24 Sep 2026	1,548.20	1,500.10	-3.11% ↘	1,560	1,492	3,04,777
23 Sep 2026	1,509	1,555.60	+3.09% ↗	1,566	1,509	3,26,604
22 Sep 2026	1,500	1,491.60	-0.56% ↘	1,539.10	1,487.50	2,15,820
21 Sep 2026	1,560	1,486.40	-4.72% ↘	1,561	1,466.10	5,13,453
18 Sep 2026	1,498	1,536.10	+2.54% ↗	1,544	1,489.90	2,98,373

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,585.25	1,568	-1.09% ↘	1,608.15	1,518.65	26,370
30 Sep 2026	1,615.90	1,585.85	-1.86% ↘	1,672.40	1,574	30,570
29 Sep 2026	1,593.45	1,616.50	+1.45% ↗	1,635.70	1,554.65	36,322
28 Sep 2026	1,497.05	1,594.95	+6.54% ↗	1,594.95	1,495	58,992
25 Sep 2026	1,501.35	1,519	+1.18% ↗	1,534.75	1,482	16,245
24 Sep 2026	1,551.65	1,501.30	-3.24% ↘	1,557	1,495	28,693
23 Sep 2026	1,529.95	1,553.25	+1.52% ↗	1,562.75	1,521.85	26,135
22 Sep 2026	1,500.50	1,488.35	-0.81% ↘	1,539.55	1,486.55	17,574
21 Sep 2026	1,563.95	1,487.20	-4.91% ↘	1,563.95	1,468.20	36,090
18 Sep 2026	1,496.40	1,535.80	+2.63% ↗	1,543.35	1,491.05	16,406