QP

Quality Power Electrical Equipments Ltd.

BSE: 544367 · NSE: QPOWER

NSE BSE

₹1,363.50 LIVE

▼ -86.80 (-6.37%)

As of Nov 06, 15:31 · Volume 5,10,943

₹1,372.10 LIVE

▼ -74.60 (-5.44%)

As of Nov 06, 16:01 · Volume 28,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,363.50

Low1,330

High1,442.60

52-Week Range · NSE

1,363.50

Low581

High1,681

Today's Range · BSE

1,372.10

Low1,330.75

High1,449

52-Week Range · BSE

1,372.10

Low581.85

High1,679.95

Quote Details

Prev. Close	1,450.30
Open Price	1,426
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,330 / 1,442.60
52 Wk Low/High	581 / 1,681
Market Cap (Crs)	Rs 0

Prev. Close	1,446.70
Open Price	1,449
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,330.75 / 1,449
52 Wk Low/High	581.85 / 1,679.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,430.68	-4.70%	Bearish
10-SMA	1,394.54	-2.23%	Bearish
20-SMA	1,432.60	-4.82%	Bearish
50-SMA	1,466.97	-7.05%	Bearish
100-SMA	1,334.69	+2.16%	Bullish
200-SMA	1,147.47	+18.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,428.77	-3.97%	Bearish
10-SMA	1,393.17	-1.51%	Bearish
20-SMA	1,431.93	-4.18%	Bearish
50-SMA	1,466.91	-6.46%	Bearish
100-SMA	1,334.63	+2.81%	Bullish
200-SMA	1,146.58	+19.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,485	1,450.30	-2.34% ↘	1,500	1,438	3,91,717
04 Nov 2026	1,430	1,452.50	+1.57% ↗	1,459	1,406.10	2,20,296
03 Nov 2026	1,425	1,434	+0.63% ↗	1,473.20	1,403.50	2,98,481
02 Nov 2026	1,490	1,421.30	-4.61% ↘	1,510	1,375	7,06,151
30 Oct 2026	1,435	1,395.30	-2.77% ↘	1,474	1,381	3,78,297
29 Oct 2026	1,367.60	1,430.80	+4.62% ↗	1,436.80	1,365.20	3,05,945
28 Oct 2026	1,345	1,360.70	+1.17% ↗	1,398.80	1,330	2,51,428
27 Oct 2026	1,378	1,338.10	-2.90% ↘	1,409	1,329.40	3,11,032
26 Oct 2026	1,301	1,357	+4.30% ↗	1,374	1,243.30	3,76,694
23 Oct 2026	1,377	1,305.40	-5.20% ↘	1,382	1,278.20	8,13,686

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,481	1,446.70	-2.32% ↘	1,499	1,442.10	29,226
04 Nov 2026	1,431.40	1,452.55	+1.48% ↗	1,457	1,416.10	10,532
03 Nov 2026	1,434.85	1,429.90	-0.34% ↘	1,473.85	1,406.30	13,360
02 Nov 2026	1,496	1,417.85	-5.22% ↘	1,511	1,375.10	54,522
30 Oct 2026	1,419.40	1,396.85	-1.59% ↘	1,474.95	1,380.05	34,502
29 Oct 2026	1,378.45	1,431.70	+3.86% ↗	1,436	1,366.85	21,620
28 Oct 2026	1,351.85	1,359.55	+0.57% ↗	1,398.55	1,330	16,173
27 Oct 2026	1,395.70	1,337.45	-4.17% ↘	1,406.65	1,330	25,325
26 Oct 2026	1,323.05	1,353.90	+2.33% ↗	1,367.30	1,248	27,812
23 Oct 2026	1,369.25	1,305.25	-4.67% ↘	1,373.85	1,284.40	51,150