QP

Quality Power Electrical Equipments Ltd.

BSE: 544367 · NSE: QPOWER

NSE BSE

₹1,426.50 LIVE

▼ -31.70 (-2.22%)

As of Sep 11, 16:08 · Volume 3,64,591

₹1,431 LIVE

▼ -29.10 (-2.03%)

As of Sep 11, 16:01 · Volume 25,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,426.50

Low1,401.80

High1,473.50

52-Week Range · NSE

1,426.50

Low581

High1,570

Today's Range · BSE

1,431

Low1,404

High1,471.20

52-Week Range · BSE

1,431

Low581.85

High1,569.80

Quote Details

Prev. Close	1,458.20
Open Price	1,455
Bid Price (Qty)	1,426.50 (318)
Offer Price (Qty)	0 (0)
Today's Low/High	1,401.80 / 1,473.50
52 Wk Low/High	581 / 1,570
Market Cap (Crs)	Rs 0

Prev. Close	1,460.10
Open Price	1,439.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,404 / 1,471.20
52 Wk Low/High	581.85 / 1,569.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,493.78	-4.50%	Bearish
10-SMA	1,470.36	-2.98%	Bearish
20-SMA	1,390	+2.63%	Bullish
50-SMA	1,249.03	+14.21%	Bullish
100-SMA	1,227.27	+16.23%	Bullish
200-SMA	1,009.10	+41.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,495.04	-4.28%	Bearish
10-SMA	1,471.23	-2.73%	Bearish
20-SMA	1,390.29	+2.93%	Bullish
50-SMA	1,249.66	+14.51%	Bullish
100-SMA	1,227.03	+16.62%	Bullish
200-SMA	1,009	+41.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,501	1,458.20	-2.85% ↘	1,511.70	1,441	2,13,213
09 Sep 2026	1,520.70	1,513.20	-0.49% ↘	1,568	1,493.20	1,76,606
08 Sep 2026	1,500	1,519.70	+1.31% ↗	1,525	1,450.10	2,92,715
07 Sep 2026	1,559.80	1,482.50	-4.96% ↘	1,570	1,460	6,60,514
04 Sep 2026	1,435	1,495.30	+4.20% ↗	1,495.30	1,431.20	2,28,191
03 Sep 2026	1,480	1,424.10	-3.78% ↘	1,494.50	1,391.70	3,45,370
02 Sep 2026	1,488.20	1,455.60	-2.19% ↘	1,500	1,450	1,90,928
01 Sep 2026	1,449	1,488	+2.69% ↗	1,500	1,440	3,05,160
31 Aug 2026	1,502.70	1,435.80	-4.45% ↘	1,502.70	1,430	5,99,422
28 Aug 2026	1,390	1,431.20	+2.96% ↗	1,431.20	1,359.70	5,82,162

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,524.75	1,460.10	-4.24% ↘	1,524.75	1,445	15,949
09 Sep 2026	1,501.15	1,517.25	+1.07% ↗	1,558	1,494	13,024
08 Sep 2026	1,495	1,519.75	+1.66% ↗	1,525	1,453.30	18,165
07 Sep 2026	1,557	1,483.05	-4.75% ↘	1,569.80	1,461.10	40,111
04 Sep 2026	1,443.25	1,495.05	+3.59% ↗	1,495.05	1,443	15,488
03 Sep 2026	1,480	1,423.90	-3.79% ↘	1,490	1,395	26,883
02 Sep 2026	1,504.55	1,455.85	-3.24% ↘	1,504.55	1,452	17,909
01 Sep 2026	1,436.95	1,490.75	+3.74% ↗	1,500	1,436.95	28,426
31 Aug 2026	1,488	1,436.20	-3.48% ↘	1,501.85	1,430	44,496
28 Aug 2026	1,395.90	1,430.35	+2.47% ↗	1,430.35	1,377.75	29,990