QC

Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

NSE BSE

₹348 LIVE

▼ -7.10 (-2.04%)

As of Sep 11, 16:08 · Volume 3,82,962

₹346 LIVE

▼ -8.85 (-2.56%)

As of Sep 11, 16:01 · Volume 13,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348

Low344.55

High357

52-Week Range · NSE

348

Low166.30

High388.75

Today's Range · BSE

346

Low344.95

High356.35

52-Week Range · BSE

346

Low166.05

High386.35

Quote Details

Prev. Close	355.10
Open Price	350
Bid Price (Qty)	0 (0)
Offer Price (Qty)	348 (7,539)
Today's Low/High	344.55 / 357
52 Wk Low/High	166.30 / 388.75
Market Cap (Crs)	Rs 2

Prev. Close	354.85
Open Price	351
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	344.95 / 356.35
52 Wk Low/High	166.05 / 386.35

Key Fundamentals

Market Cap (Crs)

2

P/E

23.92

EPS

12.66

Book Value

62.40

P/BV

4.25

Dividend Yield

3.09

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.39	-0.11%	Bearish
10-SMA	362.13	-3.90%	Bearish
20-SMA	353.19	-1.47%	Bearish
50-SMA	324.90	+7.11%	Bullish
100-SMA	274.15	+26.94%	Bullish
200-SMA	237.60	+46.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	347.91	-0.55%	Bearish
10-SMA	361.80	-4.37%	Bearish
20-SMA	352.90	-1.96%	Bearish
50-SMA	324.72	+6.55%	Bullish
100-SMA	274.10	+26.23%	Bullish
200-SMA	237.52	+45.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	355.10	355.10	+0.00% ↗	359.85	348	4,20,571
09 Sep 2026	335.10	355	+5.94% ↗	358	332.55	8,21,596
08 Sep 2026	340	337.50	-0.74% ↘	347.90	324	8,50,090
07 Sep 2026	351.10	339.60	-3.28% ↘	358	337.80	3,98,988
04 Sep 2026	367	354.75	-3.34% ↘	367	343.70	9,74,018
03 Sep 2026	380	366.55	-3.54% ↘	383.80	362.10	4,35,377
02 Sep 2026	378	379.25	+0.33% ↗	382	363.50	4,01,103
01 Sep 2026	382	379.50	-0.65% ↘	386.95	374.80	5,60,755
31 Aug 2026	372.20	381.75	+2.57% ↗	388.75	365.65	10,28,367
28 Aug 2026	357	372.25	+4.27% ↗	374.70	356.85	7,22,192

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	358.55	354.85	-1.03% ↘	359.90	349.55	17,363
09 Sep 2026	339	354.55	+4.59% ↗	358.25	335.55	43,968
08 Sep 2026	340	336.40	-1.06% ↘	347.50	324	43,970
07 Sep 2026	345.25	339.70	-1.61% ↘	357.60	337.80	26,617
04 Sep 2026	363.40	354.05	-2.57% ↘	363.40	343.60	39,690
03 Sep 2026	379.60	366.50	-3.45% ↘	382.85	362.35	20,535
02 Sep 2026	383.50	380.10	-0.89% ↘	383.50	363.65	22,233
01 Sep 2026	380.60	378.40	-0.58% ↘	386.35	375	31,212
31 Aug 2026	373	381.25	+2.21% ↗	385	365.75	64,413
28 Aug 2026	357.90	372.20	+4.00% ↗	373.90	357.15	60,140