QC

Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

NSE BSE

₹335.85 LIVE

▼ -2.40 (-0.71%)

As of Aug 21, 15:54 · Volume 3,20,147

₹339 LIVE

▲ 3.20 (0.94%)

As of Aug 21, 16:01 · Volume 14,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.85

Low333.10

High344

52-Week Range · NSE

335.85

Low166.30

High350.75

Today's Range · BSE

339

Low334.50

High344

52-Week Range · BSE

339

Low166.05

High350.85

Quote Details

Prev. Close	338.25
Open Price	338
Bid Price (Qty)	335.85 (280)
Offer Price (Qty)	0 (0)
Today's Low/High	333.10 / 344
52 Wk Low/High	166.30 / 350.75
Market Cap (Crs)	Rs 2

Prev. Close	335.80
Open Price	341.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334.50 / 344
52 Wk Low/High	166.05 / 350.85

Key Fundamentals

Market Cap (Crs)

2

P/E

22.64

EPS

12.66

Book Value

62.40

P/BV

4.30

Dividend Yield

3.27

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.29	-0.72%	Bearish
10-SMA	334.46	+0.42%	Bullish
20-SMA	325.11	+3.30%	Bullish
50-SMA	295.39	+13.70%	Bullish
100-SMA	249.83	+34.43%	Bullish
200-SMA	227.71	+47.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	337.66	+0.40%	Bullish
10-SMA	334.17	+1.45%	Bullish
20-SMA	324.94	+4.33%	Bullish
50-SMA	295.30	+14.80%	Bullish
100-SMA	249.81	+35.70%	Bullish
200-SMA	227.77	+48.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	338	335.85	-0.64% ↘	344	333.10	3,20,147
20 Aug 2026	334.90	338.25	+1.00% ↗	342.40	334.90	2,77,396
19 Aug 2026	333.75	336.55	+0.84% ↗	337.15	329.35	1,54,156
18 Aug 2026	346.60	336.90	-2.80% ↘	350.75	333.35	9,35,370
17 Aug 2026	337.80	343.90	+1.81% ↗	345	327.35	4,33,269
14 Aug 2026	331.25	337.80	+1.98% ↗	340	325.05	4,44,663
13 Aug 2026	334	333.20	-0.24% ↘	336.25	328.40	1,63,596
12 Aug 2026	324	334.20	+3.15% ↗	335.50	323.35	4,41,540
11 Aug 2026	324	324.20	+0.06% ↗	334.70	320.45	5,30,160
10 Aug 2026	310	323.75	+4.44% ↗	330.90	306.60	9,00,407

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	341.50	335.95	-1.63% ↘	344	334.50	14,297
20 Aug 2026	335.85	335.80	-0.01% ↘	342	334.55	20,029
19 Aug 2026	334	336.50	+0.75% ↗	337.60	329.80	13,144
18 Aug 2026	346.75	336.80	-2.87% ↘	350.85	333.80	33,648
17 Aug 2026	333	343.25	+3.08% ↗	344.90	329.65	27,021
14 Aug 2026	336.30	338.40	+0.62% ↗	340	325.65	20,311
13 Aug 2026	333.55	332.95	-0.18% ↘	336.25	328.55	12,767
12 Aug 2026	326	334.10	+2.48% ↗	335.35	325.85	22,714
11 Aug 2026	322.45	324	+0.48% ↗	333.60	322.45	44,161
10 Aug 2026	310	323.95	+4.50% ↗	331	309.50	37,826