QC

Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

NSE BSE

₹320.10 LIVE

▼ -8.55 (-2.67%)

As of Nov 06, 15:31 · Volume 92,668

₹320.65 LIVE

▼ -7.75 (-2.42%)

As of Nov 06, 16:01 · Volume 7,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

320.10

Low312.85

High328

52-Week Range · NSE

320.10

Low166.30

High388.75

Today's Range · BSE

320.65

Low313

High325

52-Week Range · BSE

320.65

Low166.05

High386.35

Quote Details

Prev. Close	328.65
Open Price	323
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.85 / 328
52 Wk Low/High	166.30 / 388.75
Market Cap (Crs)	Rs 2

Prev. Close	328.40
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313 / 325
52 Wk Low/High	166.05 / 386.35

Key Fundamentals

Market Cap (Crs)

2

P/E

21.57

EPS

12.66

Book Value

62.40

P/BV

3.83

Dividend Yield

3.43

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.77	+0.10%	Bullish
10-SMA	320.47	-0.12%	Bearish
20-SMA	323.99	-1.20%	Bearish
50-SMA	340.97	-6.12%	Bearish
100-SMA	319.13	+0.30%	Bullish
200-SMA	260.33	+22.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	319.48	+0.37%	Bullish
10-SMA	320.29	+0.11%	Bullish
20-SMA	323.82	-0.98%	Bearish
50-SMA	340.84	-5.92%	Bearish
100-SMA	319.01	+0.51%	Bullish
200-SMA	260.21	+23.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	334.45	328.65	-1.73% ↘	338	327.50	1,54,038
04 Nov 2026	320.30	326.85	+2.04% ↗	328	314.05	1,22,566
03 Nov 2026	320.90	318.75	-0.67% ↘	327.95	317.25	99,113
02 Nov 2026	308	318.60	+3.44% ↗	328.20	306.55	2,81,370
30 Oct 2026	324	306	-5.56% ↘	329	304.75	1,27,334
29 Oct 2026	325.05	324.55	-0.15% ↘	326.95	319.35	1,15,634
28 Oct 2026	319	325.50	+2.04% ↗	330	319	1,56,565
27 Oct 2026	323.20	323.35	+0.05% ↗	327.60	311.05	1,07,294
26 Oct 2026	305	323.20	+5.97% ↗	324.85	302.30	3,11,429
23 Oct 2026	311.40	309.20	-0.71% ↘	312.95	296.60	2,94,714

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	329.70	328.40	-0.39% ↘	335	327.85	5,566
04 Nov 2026	323.55	326.30	+0.85% ↗	328	314.60	3,996
03 Nov 2026	337.65	318.40	-5.70% ↘	337.65	317.05	5,868
02 Nov 2026	306.65	318.25	+3.78% ↗	328.20	306.25	12,490
30 Oct 2026	326.05	306.05	-6.13% ↘	326.05	305	6,778
29 Oct 2026	325	324.45	-0.17% ↘	325.50	319.05	4,372
28 Oct 2026	320.90	325.40	+1.40% ↗	329.55	320.35	3,121
27 Oct 2026	327.85	323.10	-1.45% ↘	327.85	320.55	4,954
26 Oct 2026	303.65	323.15	+6.42% ↗	324.15	303	12,872
23 Oct 2026	310.45	309.35	-0.35% ↘	311.55	296.85	9,650