QC

Quess Corp Ltd.

BSE: 539978 · NSE: QUESS

NSE BSE

₹336.20 LIVE

▲ 1.25 (0.37%)

As of Oct 01, 15:59 · Volume 3,69,564

₹336 LIVE

▲ 1.15 (0.34%)

As of Oct 01, 16:01 · Volume 25,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

336.20

Low326.60

High342

52-Week Range · NSE

336.20

Low166.30

High388.75

Today's Range · BSE

336

Low328.45

High340.10

52-Week Range · BSE

336

Low166.05

High386.35

Quote Details

Prev. Close	334.95
Open Price	332.50
Bid Price (Qty)	336.20 (611)
Offer Price (Qty)	0 (0)
Today's Low/High	326.60 / 342
52 Wk Low/High	166.30 / 388.75
Market Cap (Crs)	Rs 2

Prev. Close	334.85
Open Price	331.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	328.45 / 340.10
52 Wk Low/High	166.05 / 386.35

Key Fundamentals

Market Cap (Crs)

2

P/E

22.58

EPS

12.66

Book Value

62.40

P/BV

4.01

Dividend Yield

3.28

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	339.01	-0.83%	Bearish
10-SMA	348.27	-3.47%	Bearish
20-SMA	348.83	-3.62%	Bearish
50-SMA	339.96	-1.11%	Bearish
100-SMA	293.78	+14.44%	Bullish
200-SMA	247.26	+35.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	338.84	-0.84%	Bearish
10-SMA	348.05	-3.46%	Bearish
20-SMA	348.69	-3.64%	Bearish
50-SMA	339.81	-1.12%	Bearish
100-SMA	293.72	+14.39%	Bullish
200-SMA	247.17	+35.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	332.50	336.20	+1.11% ↗	342	326.60	3,69,564
30 Sep 2026	342.10	334.95	-2.09% ↘	346	332.05	5,13,187
29 Sep 2026	339.75	342.10	+0.69% ↗	343	335.90	1,90,530
28 Sep 2026	342	340.90	-0.32% ↘	350	335.30	6,75,128
25 Sep 2026	355	340.90	-3.97% ↘	355	329.20	15,20,564
24 Sep 2026	355	353.40	-0.45% ↘	361	345.05	3,30,356
23 Sep 2026	361	359	-0.55% ↘	364.55	356.55	2,20,486
22 Sep 2026	359.65	360.45	+0.22% ↗	372.25	357.80	4,03,546
21 Sep 2026	351.65	363.10	+3.26% ↗	369.50	348.80	9,55,604
18 Sep 2026	355	351.65	-0.94% ↘	355.10	345.10	7,99,867

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	331.35	335.05	+1.12% ↗	340.10	328.45	25,502
30 Sep 2026	342	334.85	-2.09% ↘	345.35	332.15	29,027
29 Sep 2026	338.85	342.20	+0.99% ↗	343.25	335.60	13,368
28 Sep 2026	338.65	341	+0.69% ↗	349.75	335.85	29,239
25 Sep 2026	351	341.10	-2.82% ↘	351	329.85	41,505
24 Sep 2026	352.10	352.70	+0.17% ↗	360.55	345.85	20,128
23 Sep 2026	361	358.95	-0.57% ↘	364.20	356.85	11,297
22 Sep 2026	359.65	360.40	+0.21% ↗	372.70	357.95	37,375
21 Sep 2026	351.85	363.50	+3.31% ↗	369.25	349.70	32,251
18 Sep 2026	354.55	350.70	-1.09% ↘	354.80	344.90	24,760