QF

Quest Flow Controls Ltd.

BSE: 543982

BSE

₹183.60 LIVE

▲ 2.75 (1.50%)

As of Nov 06, 16:01 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

183.60

Low176

High184

52-Week Range · BSE

183.60

Low116.20

High288.75

Quote Details

Prev. Close	180.85
Open Price	182.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176 / 184
52 Wk Low/High	116.20 / 288.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.75	+2.14%	Bullish
10-SMA	184.78	-0.64%	Bearish
20-SMA	187.91	-2.29%	Bearish
50-SMA	173.21	+6.00%	Bullish
100-SMA	187.05	-1.84%	Bearish
200-SMA	191.36	-4.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	179.70	180.85	+0.64% ↗	188.60	175	11,600
04 Nov 2026	182	179.70	-1.26% ↘	182	176.75	11,000
03 Nov 2026	180	181	+0.56% ↗	184.50	180	7,400
02 Nov 2026	170.15	178.15	+4.70% ↗	183	170.10	24,200
30 Oct 2026	188.25	179.05	-4.89% ↘	188.25	175.35	16,000
29 Oct 2026	200	184.55	-7.72% ↘	200	184.55	37,200
28 Oct 2026	189.45	194.25	+2.53% ↗	196.80	185.45	16,400
27 Oct 2026	181.15	195.20	+7.76% ↗	200.15	181.15	1,42,000
26 Oct 2026	175.20	190.65	+8.82% ↗	193.60	175.20	36,600
23 Oct 2026	185.05	184.40	-0.35% ↘	186	184.40	8,400