QF

Quest Flow Controls Ltd.

BSE: 543982

BSE

₹173 LIVE

▼ -0.40 (-0.23%)

As of Aug 21, 16:01 · Volume 4,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

173

Low167

High173

52-Week Range · BSE

173

Low116.20

High352

Quote Details

Prev. Close	173.40
Open Price	171.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167 / 173
52 Wk Low/High	116.20 / 352

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.81	-3.25%	Bearish
10-SMA	185.89	-6.93%	Bearish
20-SMA	187.92	-7.94%	Bearish
50-SMA	201.69	-14.22%	Bearish
100-SMA	210.06	-17.64%	Bearish
200-SMA	199.97	-13.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	171.10	172.80	+0.99% ↗	173	167	4,200
20 Aug 2026	177.70	173.40	-2.42% ↘	177.70	170.20	7,000
19 Aug 2026	182	177.65	-2.39% ↘	182.65	177.40	1,400
18 Aug 2026	182.90	182.65	-0.14% ↘	183.50	182	3,200
17 Aug 2026	199	187.55	-5.75% ↘	199	181.45	16,400
14 Aug 2026	192.05	191	-0.55% ↘	192.05	191	1,000
13 Aug 2026	192.10	192	-0.05% ↘	195.50	192	3,600
12 Aug 2026	192	192	+0.00% ↗	193	190.40	2,200
11 Aug 2026	199.95	193.20	-3.38% ↘	199.95	193.20	5,800
10 Aug 2026	193.30	196.60	+1.71% ↗	196.60	193.30	2,800