Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

₹138.15

▼ -6.34 (-4.59%)

As of Oct 01, 15:56 · Volume 1,55,260

₹138.05

▼ -6.80 (-4.93%)

As of Oct 01, 16:01 · Volume 11,866

Price Chart

Today's Range · NSE

138.15

Low137.08

High148

52-Week Range · NSE

138.15

Low125

High371.40

Today's Range · BSE

138.05

Low137.35

High145.55

52-Week Range · BSE

138.05

Low125

High371

Quote Details

Prev. Close	144.49
Open Price	144.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	138.15 (325)
Today's Low/High	137.08 / 148
52 Wk Low/High	125 / 371.40
Market Cap (Crs)	Rs 298

Prev. Close	144.85
Open Price	144.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.35 / 145.55
52 Wk Low/High	125 / 371

Key Fundamentals

Market Cap (Crs)

298

P/E

EPS

Book Value

80.60

P/BV

1.74

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.80	-3.93%	Bearish
10-SMA	147.50	-6.34%	Bearish
20-SMA	148.78	-7.14%	Bearish
50-SMA	148.49	-6.96%	Bearish
100-SMA	164.33	-15.93%	Bearish
200-SMA	177.93	-22.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	144.04	-4.16%	Bearish
10-SMA	147.56	-6.44%	Bearish
20-SMA	148.86	-7.26%	Bearish
50-SMA	148.58	-7.09%	Bearish
100-SMA	164.44	-16.05%	Bearish
200-SMA	178.48	-22.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	144.50	138.15	-4.39% ↘	148	137.08	1,55,260
30 Sep 2026	146	144.49	-1.03% ↘	149.79	143.35	78,444
29 Sep 2026	143.82	145.92	+1.46% ↗	148.29	141.70	77,600
28 Sep 2026	147.05	143.40	-2.48% ↘	147.05	141.52	83,329
25 Sep 2026	146.02	147.04	+0.70% ↗	148.49	145.55	74,851
24 Sep 2026	151.80	147.90	-2.57% ↘	152.49	146.01	1,49,055
23 Sep 2026	152.48	151.57	-0.60% ↘	154	150.25	82,002
22 Sep 2026	151.84	152.32	+0.32% ↗	156	151.40	1,14,004
21 Sep 2026	152.95	151.79	-0.76% ↘	156.38	150.72	1,09,269
18 Sep 2026	153.98	152.46	-0.99% ↘	158.89	151.20	1,36,800

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	144.85	138.05	-4.69% ↘	145.55	137.35	11,866
30 Sep 2026	148	144.85	-2.13% ↘	149.90	144	8,163
29 Sep 2026	143.70	146.85	+2.19% ↗	147.80	142	9,256
28 Sep 2026	147.45	143	-3.02% ↘	147.45	141.35	21,125
25 Sep 2026	146.60	147.45	+0.58% ↗	150.50	145.30	5,278
24 Sep 2026	147.60	148.05	+0.30% ↗	151	146	17,020
23 Sep 2026	146.05	151.25	+3.56% ↗	153.45	146.05	3,888
22 Sep 2026	152.80	152.25	-0.36% ↘	155.55	152	5,806
21 Sep 2026	148.10	151.30	+2.16% ↗	156.30	148.10	12,741
18 Sep 2026	154.30	152.55	-1.13% ↘	158.75	151.40	10,021

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article