Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

₹142.87

▲ 1.25 (0.87%)

As of Aug 21, 15:55 · Volume 27,941

₹143.40

▲ 2.20 (1.53%)

As of Aug 21, 16:01 · Volume 4,589

Price Chart

Today's Range · NSE

142.87

Low141

High143.99

52-Week Range · NSE

142.87

Low125

High371.40

Today's Range · BSE

143.40

Low141.75

High143.85

52-Week Range · BSE

143.40

Low125

High371

Quote Details

Prev. Close	141.62
Open Price	142.50
Bid Price (Qty)	142.87 (17)
Offer Price (Qty)	0 (0)
Today's Low/High	141 / 143.99
52 Wk Low/High	125 / 371.40
Market Cap (Crs)	Rs 298

Prev. Close	141.20
Open Price	142.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.75 / 143.85
52 Wk Low/High	125 / 371

Key Fundamentals

Market Cap (Crs)

298

P/E

EPS

Book Value

80.61

P/BV

1.78

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.62	-0.52%	Bearish
10-SMA	146.89	-2.74%	Bearish
20-SMA	151.68	-5.81%	Bearish
50-SMA	162.16	-11.90%	Bearish
100-SMA	169.56	-15.74%	Bearish
200-SMA	200.18	-28.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.57	-0.12%	Bearish
10-SMA	146.93	-2.40%	Bearish
20-SMA	151.79	-5.53%	Bearish
50-SMA	162.28	-11.63%	Bearish
100-SMA	169.66	-15.48%	Bearish
200-SMA	200.92	-28.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	142.50	142.87	+0.26% ↗	143.99	141	27,941
20 Aug 2026	142.80	141.62	-0.83% ↘	142.90	140.45	46,798
19 Aug 2026	144.49	140.31	-2.89% ↘	144.49	139	72,246
18 Aug 2026	151.30	143.89	-4.90% ↘	151.30	143	91,964
17 Aug 2026	149.09	149.41	+0.21% ↗	151.35	147.50	37,936
14 Aug 2026	150	149.09	-0.61% ↘	152.99	148.20	40,522
13 Aug 2026	150	149.50	-0.33% ↘	151.90	148	33,598
12 Aug 2026	153.90	149.66	-2.76% ↘	153.90	148	28,148
11 Aug 2026	150.89	151.36	+0.31% ↗	151.99	150	32,543
10 Aug 2026	157.49	151.17	-4.01% ↘	157.49	148.10	76,177

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	142.95	143.15	+0.14% ↗	143.85	141.75	4,589
20 Aug 2026	139	141.20	+1.58% ↗	143.50	139	13,372
19 Aug 2026	144.70	140.40	-2.97% ↘	144.70	140	7,733
18 Aug 2026	151.75	144.35	-4.88% ↘	151.75	143.20	5,984
17 Aug 2026	149	148.75	-0.17% ↘	152	145.05	10,749
14 Aug 2026	151	150.55	-0.30% ↘	151.50	148.15	1,233
13 Aug 2026	149.10	149.15	+0.03% ↗	152	148.50	1,452
12 Aug 2026	154.40	148.20	-4.02% ↘	154.40	146	8,756
11 Aug 2026	151.10	151.80	+0.46% ↗	152.70	149.30	5,899
10 Aug 2026	157.95	151.75	-3.93% ↘	157.95	151.20	2,001

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article