QH

Quick Heal Technologies Ltd.

BSE: 539678 · NSE: QUICKHEAL

NSE BSE

₹147.52 LIVE

▲ 0.04 (0.03%)

As of Sep 11, 16:08 · Volume 90,015

₹146.90 LIVE

▼ -1.45 (-0.99%)

As of Sep 11, 16:01 · Volume 8,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.52

Low145.01

High150

52-Week Range · NSE

147.52

Low125

High371.40

Today's Range · BSE

146.90

Low144.65

High149.80

52-Week Range · BSE

146.90

Low125

High371

Quote Details

Prev. Close	147.48
Open Price	147.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	147.52 (317)
Today's Low/High	145.01 / 150
52 Wk Low/High	125 / 371.40
Market Cap (Crs)	Rs 298

Prev. Close	148.35
Open Price	144.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.65 / 149.80
52 Wk Low/High	125 / 371

Key Fundamentals

Market Cap (Crs)

298

P/E

-

EPS

-

Book Value

80.60

P/BV

1.87

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.48	-1.31%	Bearish
10-SMA	143.54	+2.77%	Bullish
20-SMA	143.05	+3.12%	Bullish
50-SMA	152.98	-3.57%	Bearish
100-SMA	167.88	-12.13%	Bearish
200-SMA	188.08	-21.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.63	-1.82%	Bearish
10-SMA	143.64	+2.27%	Bullish
20-SMA	143.09	+2.66%	Bullish
50-SMA	153.09	-4.04%	Bearish
100-SMA	167.96	-12.54%	Bearish
200-SMA	188.74	-22.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.50	147.48	-3.29% ↘	153.51	146.50	73,128
09 Sep 2026	153	152.36	-0.42% ↘	154.66	151.27	70,585
08 Sep 2026	154.49	153.44	-0.68% ↘	161	152.80	1,47,505
07 Sep 2026	147.10	153.16	+4.12% ↗	164.43	147	8,33,659
04 Sep 2026	137.14	140.94	+2.77% ↗	141	136	56,701
03 Sep 2026	136.25	137.14	+0.65% ↗	140.20	135	38,972
02 Sep 2026	138.66	137.96	-0.50% ↘	138.66	136.05	34,614
01 Sep 2026	136.20	137.23	+0.76% ↗	139	136	37,343
31 Aug 2026	141.90	137	-3.45% ↘	141.90	135.20	42,510
28 Aug 2026	136.77	138.73	+1.43% ↗	139.41	135.50	35,106

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.75	148.35	-2.88% ↘	153.50	146.60	6,889
09 Sep 2026	152.80	152.10	-0.46% ↘	154.25	151.40	11,639
08 Sep 2026	156.25	153.60	-1.70% ↘	157.15	152.60	13,513
07 Sep 2026	147.20	153.15	+4.04% ↗	165.70	147.20	94,639
04 Sep 2026	137	140.95	+2.88% ↗	141.90	135.10	20,069
03 Sep 2026	139.90	137.40	-1.79% ↘	139.90	136.60	3,509
02 Sep 2026	137.45	137.85	+0.29% ↗	139.40	136.85	7,784
01 Sep 2026	139.80	137.45	-1.68% ↘	140.50	136.80	3,822
31 Aug 2026	141.95	136.80	-3.63% ↘	141.95	136.25	4,264
28 Aug 2026	136.75	138.75	+1.46% ↗	139.60	134	7,041