Quint Digital Ltd.

BSE: 539515 · NSE: QUINT

₹40.34

▲ 3.83 (9.49%)

As of Aug 21, 15:52 · Volume 65,255

₹40.29

▲ 4.10 (10.18%)

As of Aug 21, 16:01 · Volume 14,985

Price Chart

Today's Range · NSE

40.34

Low36.80

High41.80

52-Week Range · NSE

40.34

Low33.45

High47.69

Today's Range · BSE

40.29

Low37.25

High41.75

52-Week Range · BSE

40.29

Low31.61

High57.89

Quote Details

Prev. Close	36.51
Open Price	38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	40.34 (300)
Today's Low/High	36.80 / 41.80
52 Wk Low/High	33.45 / 47.69
Market Cap (Crs)	Rs 0

Prev. Close	36.19
Open Price	38.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.25 / 41.75
52 Wk Low/High	31.61 / 57.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.55	+7.43%	Bullish
10-SMA	37.63	+7.20%	Bullish
20-SMA	38.14	+5.77%	Bullish
50-SMA	39.62	+1.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	37.36	+7.84%	Bullish
10-SMA	37.65	+7.01%	Bullish
20-SMA	38.05	+5.89%	Bullish
50-SMA	39.94	+0.88%	Bullish
100-SMA	39.59	+1.77%	Bullish
200-SMA	39.08	+3.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	38	40.34	+6.16% ↗	41.80	36.80	65,255
20 Aug 2026	38	36.51	-3.92% ↘	39.64	35.58	26,656
19 Aug 2026	38.11	36.18	-5.06% ↘	38.11	36.05	9,422
18 Aug 2026	37.06	37.36	+0.81% ↗	38.50	36	16,736
17 Aug 2026	38.75	37.36	-3.59% ↘	38.80	36	16,983
14 Aug 2026	37.16	37.56	+1.08% ↗	38.84	36.70	3,162
13 Aug 2026	39	37.54	-3.74% ↘	39	36.31	1,336
12 Aug 2026	38.80	37.92	-2.27% ↘	39.84	36.16	2,334
11 Aug 2026	37.10	38.44	+3.61% ↗	38.50	36.88	4,168
10 Aug 2026	38.24	37.06	-3.09% ↘	39.20	36.92	3,612

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	38.30	40.64	+6.11% ↗	41.75	37.25	14,985
20 Aug 2026	39.50	36.19	-8.38% ↘	39.55	36	5,571
19 Aug 2026	39.80	36.10	-9.30% ↘	39.80	36	976
17 Aug 2026	40	37.10	-7.25% ↘	40	37.10	524
14 Aug 2026	37.16	36.77	-1.05% ↘	37.16	36.05	4,144
13 Aug 2026	39.74	38.05	-4.25% ↘	39.74	36	1,823
12 Aug 2026	38.79	37.03	-4.54% ↘	39.90	36	1,080
11 Aug 2026	37.99	37.72	-0.71% ↘	37.99	36	526
10 Aug 2026	37.65	36.96	-1.83% ↘	38.99	36	3,152
07 Aug 2026	40	39.98	-0.05% ↘	40	39.98	2,022

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article