QD

Quint Digital Ltd.

BSE: 539515 · NSE: QUINT

NSE BSE

₹68.74 LIVE

▼ -3.61 (-5.25%)

As of Oct 01, 15:53 · Volume 37,062

₹68.56 LIVE

▼ -3.60 (-5.25%)

As of Oct 01, 16:01 · Volume 1,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.74

Low68.74

High70.90

52-Week Range · NSE

68.74

Low38.22

High90

Today's Range · BSE

68.56

Low68.56

High68.56

52-Week Range · BSE

68.56

Low37.20

High92.98

Quote Details

Prev. Close	72.35
Open Price	68.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.74 / 70.90
52 Wk Low/High	38.22 / 90
Market Cap (Crs)	Rs 0

Prev. Close	72.16
Open Price	68.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.56 / 68.56
52 Wk Low/High	37.20 / 92.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.35	-9.97%	Bearish
10-SMA	78.24	-12.14%	Bearish
20-SMA	61.55	+11.68%	Bullish
50-SMA	47.96	+43.33%	Bullish
100-SMA	44.26	+55.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.15	-9.97%	Bearish
10-SMA	78.01	-12.11%	Bearish
20-SMA	61.42	+11.62%	Bullish
50-SMA	47.91	+43.10%	Bullish
100-SMA	44.43	+54.31%	Bullish
200-SMA	40.93	+67.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.74	68.74	+0.00% ↗	70.90	68.74	37,062
30 Sep 2026	72.35	72.35	+0.00% ↗	72.35	72.35	1,949
29 Sep 2026	76.15	76.15	+0.00% ↗	76.15	76.15	1,264
28 Sep 2026	80.15	80.15	+0.00% ↗	86	80.15	56,231
25 Sep 2026	90	84.36	-6.27% ↘	90	84.36	26,183
24 Sep 2026	88.80	88.80	+0.00% ↗	88.80	88.01	2,42,233
23 Sep 2026	82	84.58	+3.15% ↗	84.58	78	1,08,560
22 Sep 2026	76.73	80.56	+4.99% ↗	80.56	74.10	1,93,585
21 Sep 2026	73.45	76.73	+4.47% ↗	77.02	68.70	6,21,549
18 Sep 2026	67.52	70.02	+3.70% ↗	70.02	58.56	6,68,824

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.56	68.56	+0.00% ↗	68.56	68.56	1,823
30 Sep 2026	72.16	72.16	+0.00% ↗	72.16	72.16	1,194
29 Sep 2026	75.95	75.95	+0.00% ↗	75.95	75.95	435
28 Sep 2026	80	79.94	-0.08% ↘	85	79.94	3,72,886
25 Sep 2026	92.98	84.14	-9.51% ↘	92.98	84.14	1,362
24 Sep 2026	88.56	88.56	+0.00% ↗	88.56	88.56	2,219
23 Sep 2026	84.25	84.35	+0.12% ↗	84.35	80	85,982
22 Sep 2026	80	80.34	+0.43% ↗	80.34	72.70	16,328
21 Sep 2026	73.44	76.52	+4.19% ↗	76.54	69.59	75,106
18 Sep 2026	66	69.59	+5.44% ↗	69.59	60.65	76,154