Quint Digital Ltd.

BSE: 539515 · NSE: QUINT

₹72.39

▲ 0.57 (0.79%)

As of Nov 06, 15:31 · Volume 2,984

₹73.80

▲ 0.13 (0.18%)

As of Nov 06, 16:01 · Volume 682

Price Chart

Today's Range · NSE

72.39

Low70

High74.98

52-Week Range · NSE

72.39

Low38.22

High90

Today's Range · BSE

73.80

Low70.01

High77.19

52-Week Range · BSE

73.80

Low37.20

High92.98

Quote Details

Prev. Close	71.82
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 74.98
52 Wk Low/High	38.22 / 90
Market Cap (Crs)	Rs 0

Prev. Close	73.67
Open Price	77.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.01 / 77.19
52 Wk Low/High	37.20 / 92.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.45	+5.76%	Bullish
10-SMA	64.47	+12.28%	Bullish
20-SMA	60.60	+19.46%	Bullish
50-SMA	58.32	+24.13%	Bullish
100-SMA	48.95	+47.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	69.49	+6.20%	Bullish
10-SMA	65.90	+11.99%	Bullish
20-SMA	61.61	+19.79%	Bullish
50-SMA	58.69	+25.75%	Bullish
100-SMA	49.29	+49.73%	Bullish
200-SMA	43.83	+68.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	74.79	71.82	-3.97% ↘	74.79	69.02	14,696
04 Nov 2026	72.98	71.42	-2.14% ↘	73.05	71	18,891
03 Nov 2026	67	69.58	+3.85% ↗	69.58	66.27	10,012
02 Nov 2026	63.15	66.27	+4.94% ↗	66.30	60	12,639
30 Oct 2026	61.50	63.15	+2.68% ↗	64.40	59	21,947
29 Oct 2026	62.05	61.50	-0.89% ↘	64.95	60	18,850
28 Oct 2026	62.17	62.05	-0.19% ↘	64.29	59.11	24,486
27 Oct 2026	61.40	62.17	+1.25% ↗	62.30	58.80	2,414
26 Oct 2026	56.96	59.80	+4.99% ↗	59.80	54.12	10,213
23 Oct 2026	60.99	56.96	-6.61% ↘	60.99	56.83	11,687

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72.50	73.67	+1.61% ↗	75.48	69.31	1,285
04 Nov 2026	69.05	72.15	+4.49% ↗	73.96	69.05	1,999
03 Nov 2026	67.30	70.44	+4.67% ↗	70.44	64.26	1,285
02 Nov 2026	64.50	67.09	+4.02% ↗	67.30	61.50	5,268
30 Oct 2026	63.99	64.10	+0.17% ↗	64.40	61.22	135
29 Oct 2026	63.95	64.44	+0.77% ↗	64.50	61	3,748
28 Oct 2026	65	64	-1.54% ↘	65	60.10	1,992
27 Oct 2026	60.10	63.26	+5.26% ↗	63.89	58.16	476
26 Oct 2026	58.90	60.93	+3.45% ↗	61.49	58.44	1,123
23 Oct 2026	54.75	58.90	+7.58% ↗	58.90	54.20	410

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article