QD

Quint Digital Ltd.

BSE: 539515 · NSE: QUINT

NSE BSE

₹41.28 LIVE

▼ -2.36 (-5.72%)

As of Aug 26, 12:05 · Volume 23,345

₹41.55 LIVE

▼ -1.66 (-4%)

As of Aug 26, 12:22 · Volume 7,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.28

Low39.01

High44.85

52-Week Range · NSE

41.28

Low39.97

High55.48

Today's Range · BSE

41.55

Low39.97

High46.90

52-Week Range · BSE

41.55

Low39.87

High64.16

Quote Details

Prev. Close	43.64
Open Price	42.21
Bid Price (Qty)	41 (1,200)
Offer Price (Qty)	41.28 (1)
Today's Low/High	39.01 / 44.85
52 Wk Low/High	39.97 / 55.48
Market Cap (Crs)	Rs 0

Prev. Close	43.21
Open Price	46.90
Bid Price (Qty)	41.35 (1)
Offer Price (Qty)	41.87 (87)
Today's Low/High	39.97 / 46.90
52 Wk Low/High	39.87 / 64.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.44	+4.67%	Bullish
10-SMA	38.49	+7.25%	Bullish
20-SMA	38.63	+6.86%	Bullish
50-SMA	39.59	+4.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.36	+5.56%	Bullish
10-SMA	38.35	+8.34%	Bullish
20-SMA	38.47	+8.01%	Bullish
50-SMA	39.95	+4.01%	Bullish
100-SMA	39.67	+4.74%	Bullish
200-SMA	39.01	+6.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	42.79	43.64	+1.99% ↗	46	39.97	30,067
24 Aug 2026	40.35	40.51	+0.40% ↗	41.75	38.56	28,716
21 Aug 2026	38	40.34	+6.16% ↗	41.80	36.80	65,255
20 Aug 2026	38	36.51	-3.92% ↘	39.64	35.58	26,656
19 Aug 2026	38.11	36.18	-5.06% ↘	38.11	36.05	9,422
18 Aug 2026	37.06	37.36	+0.81% ↗	38.50	36	16,736
17 Aug 2026	38.75	37.36	-3.59% ↘	38.80	36	16,983
14 Aug 2026	37.16	37.56	+1.08% ↗	38.84	36.70	3,162
13 Aug 2026	39	37.54	-3.74% ↘	39	36.31	1,336
12 Aug 2026	38.80	37.92	-2.27% ↘	39.84	36.16	2,334

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	42.50	43.21	+1.67% ↗	45.80	39.87	16,065
24 Aug 2026	40.64	40.65	+0.02% ↗	41.01	39.41	10,870
21 Aug 2026	38.30	40.64	+6.11% ↗	41.75	37.25	14,985
20 Aug 2026	39.50	36.19	-8.38% ↘	39.55	36	5,571
19 Aug 2026	39.80	36.10	-9.30% ↘	39.80	36	976
17 Aug 2026	40	37.10	-7.25% ↘	40	37.10	524
14 Aug 2026	37.16	36.77	-1.05% ↘	37.16	36.05	4,144
13 Aug 2026	39.74	38.05	-4.25% ↘	39.74	36	1,823
12 Aug 2026	38.79	37.03	-4.54% ↘	39.90	36	1,080
11 Aug 2026	37.99	37.72	-0.71% ↘	37.99	36	526