QS

Quintegra Solutions Ltd.

BSE: 532866 · NSE: QUINTEGRA

NSE BSE

₹1.15 LIVE

▲ 0 (0%)

As of Sep 07, 00:00 · Volume 25,979

₹1.40 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.15

Low1.15

High1.27

52-Week Range · NSE

1.15

Low1.14

High2.05

Today's Range · BSE

1.40

Low1.40

High1.40

52-Week Range · BSE

1.40

Low1.40

High2.04

Quote Details

Prev. Close	1.15
Open Price	1.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.15 / 1.27
52 Wk Low/High	1.14 / 2.05
Market Cap (Crs)	Rs 0

Prev. Close	1.40
Open Price	1.40
Today's Low/High	1.40 / 1.40
52 Wk Low/High	1.40 / 2.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.25	-8.00%	Bearish
10-SMA	1.31	-12.21%	Bearish
20-SMA	1.33	-13.53%	Bearish
50-SMA	1.42	-19.01%	Bearish
100-SMA	1.64	-29.88%	Bearish
200-SMA	1.55	-25.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.55	-9.68%	Bearish
10-SMA	1.71	-18.13%	Bearish
20-SMA	1.81	-22.65%	Bearish
50-SMA	1.79	-21.79%	Bearish
100-SMA	1.80	-22.22%	Bearish
200-SMA	1.58	-11.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.22	1.15	-5.74% ↘	1.27	1.15	25,979
31 Aug 2026	1.27	1.21	-4.72% ↘	1.33	1.21	19,040
24 Aug 2026	1.27	1.27	+0.00% ↗	1.33	1.21	14,165
17 Aug 2026	1.39	1.27	-8.63% ↘	1.39	1.27	79,092
10 Aug 2026	1.47	1.33	-9.52% ↘	1.47	1.33	54,057
03 Aug 2026	1.50	1.40	-6.67% ↘	1.51	1.37	11,943
27 Jul 2026	1.45	1.44	-0.69% ↘	1.45	1.33	22,631
20 Jul 2026	1.42	1.39	-2.11% ↘	1.42	1.30	58,437
13 Jul 2026	1.24	1.36	+9.68% ↗	1.36	1.24	19,751
06 Jul 2026	1.27	1.30	+2.36% ↗	1.38	1.26	17,160

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1.40	1.40	+0.00% ↗	1.40	1.40	867
31 Aug 2026	1.47	1.47	+0.00% ↗	1.47	1.47	1,000
24 Aug 2026	1.54	1.54	+0.00% ↗	1.54	1.54	20
17 Aug 2026	1.62	1.62	+0.00% ↗	1.62	1.62	125
10 Aug 2026	1.70	1.70	+0.00% ↗	1.70	1.70	11
20 Jul 2026	1.78	1.78	+0.00% ↗	1.78	1.78	3,768
13 Jul 2026	1.87	1.87	+0.00% ↗	1.87	1.87	620
06 Jul 2026	1.84	1.96	+6.52% ↗	1.96	1.84	583
29 Jun 2026	1.81	1.90	+4.97% ↗	1.90	1.81	715
22 Jun 2026	1.88	1.90	+1.06% ↗	1.92	1.87	347