QS

Quintegra Solutions Ltd.

BSE: 532866 · NSE: QUINTEGRA

NSE BSE

₹1.27 LIVE

▲ 0 (0%)

As of Aug 17, 00:00 · Volume 79,092

₹1.62 LIVE

▲ 0 (0%)

As of Aug 17th 2026 · Volume 125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.27

Low1.27

High1.39

52-Week Range · NSE

1.27

Low1.14

High2.05

Today's Range · BSE

1.62

Low1.62

High1.62

52-Week Range · BSE

1.62

Low1.52

High2.04

Quote Details

Prev. Close	1.27
Open Price	1.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.27 / 1.39
52 Wk Low/High	1.14 / 2.05
Market Cap (Crs)	Rs 0

Prev. Close	1.62
Open Price	1.62
Today's Low/High	1.62 / 1.62
52 Wk Low/High	1.52 / 2.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.37	-7.30%	Bearish
10-SMA	1.35	-5.93%	Bearish
20-SMA	1.35	-5.93%	Bearish
50-SMA	1.46	-13.01%	Bearish
100-SMA	1.65	-23.03%	Bearish
200-SMA	1.55	-18.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.79	-9.50%	Bearish
10-SMA	1.85	-12.43%	Bearish
20-SMA	1.85	-12.43%	Bearish
50-SMA	1.80	-10.00%	Bearish
100-SMA	1.83	-11.48%	Bearish
200-SMA	1.58	+2.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	1.39	1.27	-8.63% ↘	1.39	1.27	79,092
10 Aug 2026	1.47	1.33	-9.52% ↘	1.47	1.33	54,057
03 Aug 2026	1.50	1.40	-6.67% ↘	1.51	1.37	11,943
27 Jul 2026	1.45	1.44	-0.69% ↘	1.45	1.33	22,631
20 Jul 2026	1.42	1.39	-2.11% ↘	1.42	1.30	58,437
13 Jul 2026	1.24	1.36	+9.68% ↗	1.36	1.24	19,751
06 Jul 2026	1.27	1.30	+2.36% ↗	1.38	1.26	17,160
29 Jun 2026	1.35	1.32	-2.22% ↘	1.41	1.29	16,399
22 Jun 2026	1.35	1.35	+0.00% ↗	1.41	1.29	3,591
15 Jun 2026	1.38	1.35	-2.17% ↘	1.44	1.33	41,489

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	1.62	1.62	+0.00% ↗	1.62	1.62	125
10 Aug 2026	1.70	1.70	+0.00% ↗	1.70	1.70	11
20 Jul 2026	1.78	1.78	+0.00% ↗	1.78	1.78	3,768
13 Jul 2026	1.87	1.87	+0.00% ↗	1.87	1.87	620
06 Jul 2026	1.84	1.96	+6.52% ↗	1.96	1.84	583
29 Jun 2026	1.81	1.90	+4.97% ↗	1.90	1.81	715
22 Jun 2026	1.88	1.90	+1.06% ↗	1.92	1.87	347
08 Jun 2026	1.83	1.96	+7.10% ↗	1.98	1.83	1,418
01 Jun 2026	1.97	1.92	-2.54% ↘	1.97	1.80	3,101
25 May 2026	2.01	1.89	-5.97% ↘	2.01	1.89	8