Quintegra Solutions Ltd.

BSE: 532866 · NSE: QUINTEGRA

₹1.34

▲ 0.06 (4.48%)

As of Oct 01, 15:55 · Volume 298

₹1.43

▲ 0.06 (4.20%)

As of Oct 01, 16:01 · Volume 21,120

Price Chart

Today's Range · NSE

1.34

Low1.34

High1.34

52-Week Range · NSE

1.34

Low1.10

High2.05

Today's Range · BSE

1.43

Low1.33

High1.43

52-Week Range · BSE

1.43

Low1.21

High2.01

Quote Details

Prev. Close	1.28
Open Price	1.34
Bid Price (Qty)	1.34 (34,000)
Offer Price (Qty)	0 (0)
Today's Low/High	1.34 / 1.34
52 Wk Low/High	1.10 / 2.05
Market Cap (Crs)	Rs 0

Prev. Close	1.37
Open Price	1.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.33 / 1.43
52 Wk Low/High	1.21 / 2.01

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.23	+8.94%	Bullish
10-SMA	1.22	+9.84%	Bullish
20-SMA	1.29	+3.88%	Bullish
50-SMA	1.34	+0.00%	Bullish
100-SMA	1.61	-16.77%	Bearish
200-SMA	1.56	-14.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.33	+7.52%	Bullish
10-SMA	1.40	+2.14%	Bullish
20-SMA	1.64	-12.80%	Bearish
50-SMA	1.73	-17.34%	Bearish
100-SMA	1.75	-18.29%	Bearish
200-SMA	1.58	-9.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.34	1.34	+0.00% ↗	1.34	1.34	298
30 Sep 2026	1.28	1.28	+0.00% ↗	1.28	1.28	298
29 Sep 2026	1.22	1.22	+0.00% ↗	1.22	1.22	1,020
28 Sep 2026	1.17	1.17	+0.00% ↗	1.17	1.17	12,583
21 Sep 2026	1.15	1.12	-2.61% ↘	1.20	1.12	18,241
15 Sep 2026	1.20	1.15	-4.17% ↘	1.20	1.10	31,870
07 Sep 2026	1.22	1.15	-5.74% ↘	1.27	1.15	25,979
31 Aug 2026	1.27	1.21	-4.72% ↘	1.33	1.21	19,040
24 Aug 2026	1.27	1.27	+0.00% ↗	1.33	1.21	14,165
17 Aug 2026	1.39	1.27	-8.63% ↘	1.39	1.27	79,092

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.43	1.43	+0.00% ↗	1.43	1.33	21,120
30 Sep 2026	1.37	1.37	+0.00% ↗	1.37	1.37	2
29 Sep 2026	1.23	1.31	+6.50% ↗	1.31	1.21	35,318
28 Sep 2026	1.33	1.25	-6.02% ↘	1.33	1.22	8,453
21 Sep 2026	1.27	1.27	+0.00% ↗	1.27	1.27	10,146
15 Sep 2026	1.33	1.33	+0.00% ↗	1.47	1.33	35,751
07 Sep 2026	1.40	1.40	+0.00% ↗	1.40	1.40	867
31 Aug 2026	1.47	1.47	+0.00% ↗	1.47	1.47	1,000
24 Aug 2026	1.54	1.54	+0.00% ↗	1.54	1.54	20
17 Aug 2026	1.62	1.62	+0.00% ↗	1.62	1.62	125

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article