RD

R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

NSE BSE

₹9.46 LIVE

▼ -0.33 (-3.49%)

As of Sep 11, 15:52 · Volume 1,25,822

₹9.38 LIVE

▼ -0.32 (-3.41%)

As of Sep 11, 16:01 · Volume 19,925

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.46

Low9.36

High9.67

52-Week Range · NSE

9.46

Low7.72

High67.70

Today's Range · BSE

9.38

Low9.36

High9.87

52-Week Range · BSE

9.38

Low7.44

High69.80

Quote Details

Prev. Close	9.79
Open Price	9.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	9.46 (7,275)
Today's Low/High	9.36 / 9.67
52 Wk Low/High	7.72 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	9.70
Open Price	9.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.36 / 9.87
52 Wk Low/High	7.44 / 69.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.06	-5.96%	Bearish
10-SMA	10.35	-8.60%	Bearish
20-SMA	9.41	+0.53%	Bullish
50-SMA	9.49	-0.32%	Bearish
100-SMA	10.67	-11.34%	Bearish
200-SMA	66.75	-85.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.04	-6.57%	Bearish
10-SMA	10.34	-9.28%	Bearish
20-SMA	9.41	-0.32%	Bearish
50-SMA	9.50	-1.26%	Bearish
100-SMA	10.67	-12.09%	Bearish
200-SMA	66.31	-85.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.67	9.79	+1.24% ↗	10	9.19	1,45,113
09 Sep 2026	10.04	9.67	-3.69% ↘	10.04	9.60	2,03,219
08 Sep 2026	10.11	10.09	-0.20% ↘	10.49	9.97	2,02,421
07 Sep 2026	9.76	10.49	+7.48% ↗	10.69	9.76	2,90,850
04 Sep 2026	10.81	10.27	-5.00% ↘	10.81	10.27	4,24,488
03 Sep 2026	11.93	10.81	-9.39% ↘	11.93	10.81	30,89,346
02 Sep 2026	11.37	11.37	+0.00% ↗	11.37	11.37	1,03,008
01 Sep 2026	10.83	10.83	+0.00% ↗	10.83	10.83	1,76,886
31 Aug 2026	10.32	10.32	+0.00% ↗	10.32	10.32	1,26,598
28 Aug 2026	9.68	9.83	+1.55% ↗	9.83	9.68	1,66,097

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.69	9.70	+0.10% ↗	9.92	9.30	45,945
09 Sep 2026	10.05	9.70	-3.48% ↘	10.14	9.61	51,260
08 Sep 2026	10.39	10.04	-3.37% ↘	10.49	10	44,420
07 Sep 2026	9.77	10.47	+7.16% ↗	10.74	9.77	1,45,302
04 Sep 2026	10.38	10.28	-0.96% ↘	10.97	10.28	1,17,169
03 Sep 2026	11.94	10.82	-9.38% ↘	11.94	10.82	10,42,051
02 Sep 2026	11.38	11.38	+0.00% ↗	11.38	11.38	80,708
01 Sep 2026	10.84	10.84	+0.00% ↗	10.84	10.84	75,121
31 Aug 2026	10.28	10.33	+0.49% ↗	10.33	10.28	1,68,986
28 Aug 2026	9.77	9.84	+0.72% ↗	9.84	9.71	1,12,236