RD

R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

NSE BSE

₹7.73 LIVE

▼ -0.20 (-2.59%)

As of Aug 21, 15:55 · Volume 3,19,328

₹7.78 LIVE

▼ -0.18 (-2.31%)

As of Aug 21, 16:01 · Volume 1,03,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.73

Low7.72

High8

52-Week Range · NSE

7.73

Low7.72

High67.70

Today's Range · BSE

7.78

Low7.70

High8

52-Week Range · BSE

7.78

Low7.70

High69.80

Quote Details

Prev. Close	7.93
Open Price	7.93
Bid Price (Qty)	7.73 (3,006)
Offer Price (Qty)	0 (0)
Today's Low/High	7.72 / 8
52 Wk Low/High	7.72 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	7.96
Open Price	8
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 8
52 Wk Low/High	7.70 / 69.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.17	-5.39%	Bearish
10-SMA	8.57	-9.80%	Bearish
20-SMA	8.83	-12.46%	Bearish
50-SMA	9.76	-20.80%	Bearish
100-SMA	13.10	-40.99%	Bearish
200-SMA	74.90	-89.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.21	-5.24%	Bearish
10-SMA	8.60	-9.53%	Bearish
20-SMA	8.85	-12.09%	Bearish
50-SMA	9.77	-20.37%	Bearish
100-SMA	13.09	-40.57%	Bearish
200-SMA	74.44	-89.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.93	7.73	-2.52% ↘	8	7.72	3,19,328
20 Aug 2026	8.20	7.93	-3.29% ↘	8.40	7.82	3,95,279
19 Aug 2026	8.43	8.17	-3.08% ↘	8.66	8.15	3,30,067
18 Aug 2026	8.50	8.46	-0.47% ↘	8.80	8.40	2,16,536
17 Aug 2026	9.05	8.58	-5.19% ↘	9.14	8.52	4,72,815
14 Aug 2026	8.88	8.93	+0.56% ↗	9.34	8.81	1,16,781
13 Aug 2026	8.84	8.92	+0.90% ↗	9.02	8.84	1,27,442
12 Aug 2026	8.82	8.94	+1.36% ↗	9.09	8.82	1,56,503
11 Aug 2026	9	8.98	-0.22% ↘	9.07	8.92	1,77,999
10 Aug 2026	9.10	9.06	-0.44% ↘	9.34	8.91	2,63,298

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8	7.74	-3.25% ↘	8	7.70	1,03,644
20 Aug 2026	7.95	7.96	+0.13% ↗	8.19	7.86	1,42,642
19 Aug 2026	8.69	8.20	-5.64% ↘	8.69	8.15	65,144
18 Aug 2026	8.31	8.49	+2.17% ↗	8.75	8.31	27,650
17 Aug 2026	9.32	8.66	-7.08% ↘	9.32	8.52	45,773
14 Aug 2026	8.81	8.88	+0.79% ↗	9.01	8.75	36,857
13 Aug 2026	9.19	8.98	-2.29% ↘	9.19	8.85	18,335
12 Aug 2026	9	8.91	-1.00% ↘	9.15	8.86	40,073
11 Aug 2026	9.04	9.01	-0.33% ↘	9.15	8.95	39,614
10 Aug 2026	9.38	9.13	-2.67% ↘	9.38	8.98	58,770