RD

R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

NSE BSE

₹9.03 LIVE

▼ -0.08 (-0.89%)

As of Oct 01, 15:57 · Volume 1,02,533

₹9 LIVE

▲ 0.02 (0.22%)

As of Oct 01, 16:01 · Volume 11,141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.03

Low8.97

High9.18

52-Week Range · NSE

9.03

Low7.72

High67.70

Today's Range · BSE

9

Low8.98

High9.18

52-Week Range · BSE

9

Low7.44

High69.80

Quote Details

Prev. Close	9.11
Open Price	9.18
Bid Price (Qty)	9.03 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	8.97 / 9.18
52 Wk Low/High	7.72 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	8.98
Open Price	9.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.98 / 9.18
52 Wk Low/High	7.44 / 69.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.07	-0.44%	Bearish
10-SMA	9.05	-0.22%	Bearish
20-SMA	9.44	-4.34%	Bearish
50-SMA	9.23	-2.17%	Bearish
100-SMA	9.98	-9.52%	Bearish
200-SMA	58.82	-84.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.04	-0.44%	Bearish
10-SMA	9.02	-0.22%	Bearish
20-SMA	9.40	-4.26%	Bearish
50-SMA	9.22	-2.39%	Bearish
100-SMA	9.98	-9.82%	Bearish
200-SMA	58.31	-84.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.18	9.03	-1.63% ↘	9.18	8.97	1,02,533
30 Sep 2026	9.04	9.11	+0.77% ↗	9.20	9	82,555
29 Sep 2026	9.14	9.04	-1.09% ↘	9.19	8.95	57,626
28 Sep 2026	9.04	9.14	+1.11% ↗	9.28	8.86	1,42,113
25 Sep 2026	9.37	9.04	-3.52% ↘	9.37	9.01	1,40,860
24 Sep 2026	9.37	9.14	-2.45% ↘	9.37	9.10	1,00,887
23 Sep 2026	9.01	9.13	+1.33% ↗	9.17	8.97	1,18,204
22 Sep 2026	9.01	8.96	-0.55% ↘	9.18	8.80	1,07,785
21 Sep 2026	8.75	8.97	+2.51% ↗	9.20	8.75	89,956
18 Sep 2026	9.40	8.96	-4.68% ↘	9.60	8.92	2,98,753

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	9.18	9	-1.96% ↘	9.18	8.98	11,141
30 Sep 2026	9.20	8.98	-2.39% ↘	9.20	8.93	14,918
29 Sep 2026	9.29	9.02	-2.91% ↘	9.29	8.92	11,359
28 Sep 2026	8.84	9.13	+3.28% ↗	9.50	8.84	38,453
25 Sep 2026	9.36	9.05	-3.31% ↘	9.36	9.02	36,881
24 Sep 2026	9.40	9.08	-3.40% ↘	9.48	9.03	51,061
23 Sep 2026	9.15	9.14	-0.11% ↘	9.22	8.94	29,746
22 Sep 2026	8.87	8.95	+0.90% ↗	9.20	8.87	31,704
21 Sep 2026	8.87	8.85	-0.23% ↘	9.14	8.62	32,435
18 Sep 2026	9.27	8.95	-3.45% ↘	9.55	8.95	1,04,393