R&B Denims Ltd.

BSE: 538119 · NSE: RNBDENIMS

₹8.87

▲ 0.41 (4.62%)

As of Nov 06, 15:31 · Volume 3,69,318

₹8.96

▲ 0.40 (4.46%)

As of Nov 06, 16:01 · Volume 97,189

Price Chart

Today's Range · NSE

8.87

Low8.15

High8.88

52-Week Range · NSE

8.87

Low6.70

High67.70

Today's Range · BSE

8.96

Low8.40

High8.98

52-Week Range · BSE

8.96

Low6.63

High69.80

Quote Details

Prev. Close	8.46
Open Price	8.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.15 / 8.88
52 Wk Low/High	6.70 / 67.70
Market Cap (Crs)	Rs 0

Prev. Close	8.56
Open Price	8.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.40 / 8.98
52 Wk Low/High	6.63 / 69.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.43	+5.22%	Bullish
10-SMA	8.03	+10.46%	Bullish
20-SMA	8.12	+9.24%	Bullish
50-SMA	8.95	-0.89%	Bearish
100-SMA	9.33	-4.93%	Bearish
200-SMA	45.28	-80.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.45	+6.04%	Bullish
10-SMA	8.04	+11.44%	Bullish
20-SMA	8.13	+10.21%	Bullish
50-SMA	8.94	+0.22%	Bullish
100-SMA	9.33	-3.97%	Bearish
200-SMA	44.97	-80.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.30	8.46	+1.93% ↗	8.74	8.25	1,37,854
04 Nov 2026	8.30	8.40	+1.20% ↗	8.57	7.99	98,766
03 Nov 2026	8.30	8.30	+0.00% ↗	8.58	8.06	1,53,648
02 Nov 2026	8.96	8.33	-7.03% ↘	8.96	8.25	1,34,870
30 Oct 2026	8.69	8.68	-0.12% ↘	8.78	8.50	2,75,040
29 Oct 2026	8.37	8.37	+0.00% ↗	8.37	8.20	1,32,782
28 Oct 2026	7.89	7.98	+1.14% ↗	7.98	7.52	1,73,396
27 Oct 2026	7.38	7.60	+2.98% ↗	7.60	7.24	1,45,083
26 Oct 2026	6.90	7.24	+4.93% ↗	7.24	6.70	1,21,300
23 Oct 2026	6.74	6.90	+2.37% ↗	7.19	6.73	3,55,494

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.74	8.56	-2.06% ↘	8.74	8.12	17,646
04 Nov 2026	8.20	8.40	+2.44% ↗	8.46	8.20	6,814
03 Nov 2026	8.20	8.23	+0.37% ↗	8.60	8.02	14,922
02 Nov 2026	8.70	8.43	-3.10% ↘	8.74	8.22	22,515
30 Oct 2026	8.70	8.65	-0.57% ↘	8.76	8.30	62,417
29 Oct 2026	8.20	8.35	+1.83% ↗	8.35	8.20	23
28 Oct 2026	7.95	7.96	+0.13% ↗	7.96	7.62	23,836
27 Oct 2026	7.08	7.59	+7.20% ↗	7.62	7.08	60,497
26 Oct 2026	6.79	7.26	+6.92% ↗	7.26	6.63	58,033
23 Oct 2026	6.76	6.92	+2.37% ↗	7	6.76	92,594

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article