RJ

R J Shah & Company Ltd.

BSE: 509845

BSE

₹490 LIVE

▲ 0 (0%)

As of Aug 18th 2026 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

490

Low490

High490

52-Week Range · BSE

490

Low432.30

High660

Quote Details

Prev. Close	490
Open Price	490
Today's Low/High	490 / 490
52 Wk Low/High	432.30 / 660

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.32	-1.07%	Bearish
10-SMA	487.82	+0.45%	Bullish
20-SMA	475.02	+3.15%	Bullish
50-SMA	540.72	-9.38%	Bearish
100-SMA	529.08	-7.39%	Bearish
200-SMA	488.67	+0.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	490	490	+0.00% ↗	490	490	100
24 Jul 2026	484.50	484.50	+0.00% ↗	484.50	484.50	50
21 Jul 2026	509.90	509.90	+0.00% ↗	509.90	509.90	100
17 Jul 2026	508.20	508.20	+0.00% ↗	508.20	508.20	50
03 Jul 2026	484	484	+0.00% ↗	484	484	1,750
02 Jul 2026	464.35	464.35	+0.00% ↗	464.35	464.35	50
29 Jun 2026	488.75	488.75	+0.00% ↗	488.75	488.75	50
25 Jun 2026	465.50	465.50	+0.00% ↗	465.50	465.50	50
23 Jun 2026	490	490	+0.00% ↗	490	490	50
19 Jun 2026	493	493	+0.00% ↗	493	493	50