R J Shah & Company Ltd.

BSE: 509845

BSE

₹480

▲ 20 (4.17%)

As of Nov 06, 16:01 · Volume 100

Price Chart

Today's Range · BSE

480

Low480

High483

52-Week Range · BSE

480

Low432.30

High619

Quote Details

Prev. Close	460
Open Price	483
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480 / 483
52 Wk Low/High	432.30 / 619

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	462.70	+3.74%	Bullish
10-SMA	475.79	+0.88%	Bullish
20-SMA	476.59	+0.72%	Bullish
50-SMA	524.14	-8.42%	Bearish
100-SMA	519.99	-7.69%	Bearish
200-SMA	490.61	-2.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	493.50	460	-6.79% ↘	493.50	460	150
04 Nov 2026	470	470	+0.00% ↗	470	470	150
30 Oct 2026	467	467	+0.00% ↗	467	467	100
29 Oct 2026	470	446.50	-5.00% ↘	489.50	446.50	550
26 Oct 2026	470	470	+0.00% ↗	470	470	500
14 Oct 2026	470	470	+0.00% ↗	470	470	450
01 Oct 2026	490	490	+0.00% ↗	490	490	100
18 Aug 2026	490	490	+0.00% ↗	490	490	100
24 Jul 2026	484.50	484.50	+0.00% ↗	484.50	484.50	50
21 Jul 2026	509.90	509.90	+0.00% ↗	509.90	509.90	100

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article