RJ

R J Shah & Company Ltd.

BSE: 509845

BSE

₹490 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

490

Low490

High490

52-Week Range · BSE

490

Low432.30

High628.45

Quote Details

Prev. Close	490
Open Price	490
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490 / 490
52 Wk Low/High	432.30 / 628.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	496.52	-1.31%	Bearish
10-SMA	487.52	+0.51%	Bullish
20-SMA	474.50	+3.27%	Bullish
50-SMA	539.27	-9.14%	Bearish
100-SMA	528.08	-7.21%	Bearish
200-SMA	489.06	+0.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	490	490	+0.00% ↗	490	490	100
18 Aug 2026	490	490	+0.00% ↗	490	490	100
24 Jul 2026	484.50	484.50	+0.00% ↗	484.50	484.50	50
21 Jul 2026	509.90	509.90	+0.00% ↗	509.90	509.90	100
17 Jul 2026	508.20	508.20	+0.00% ↗	508.20	508.20	50
03 Jul 2026	484	484	+0.00% ↗	484	484	1,750
02 Jul 2026	464.35	464.35	+0.00% ↗	464.35	464.35	50
29 Jun 2026	488.75	488.75	+0.00% ↗	488.75	488.75	50
25 Jun 2026	465.50	465.50	+0.00% ↗	465.50	465.50	50
23 Jun 2026	490	490	+0.00% ↗	490	490	50