RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹1,920.90 LIVE

▼ -93.30 (-4.86%)

As of Nov 06, 15:31 · Volume 12,17,279

₹1,920 LIVE

▼ -89.45 (-4.66%)

As of Nov 06, 16:01 · Volume 76,067

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,920.90

Low1,856.10

High1,964.90

52-Week Range · NSE

1,920.90

Low1,281.30

High2,983.80

Today's Range · BSE

1,920

Low1,857.50

High1,970

52-Week Range · BSE

1,920

Low1,281.55

High2,980

Quote Details

Prev. Close	2,014.20
Open Price	1,954.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,856.10 / 1,964.90
52 Wk Low/High	1,281.30 / 2,983.80
Market Cap (Crs)	Rs 21,726.44 Cr

Prev. Close	2,009.45
Open Price	1,968.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,857.50 / 1,970
52 Wk Low/High	1,281.55 / 2,980

Key Fundamentals

Market Cap (Crs)

21,726.44 Cr

P/E

44.11

EPS

43.05

Book Value

226.53

P/BV

7.82

Dividend Yield

0.49

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,008.68	-4.37%	Bearish
10-SMA	2,089.01	-8.05%	Bearish
20-SMA	2,313.13	-16.96%	Bearish
50-SMA	2,468.92	-22.20%	Bearish
100-SMA	2,486.34	-22.74%	Bearish
200-SMA	2,040.31	-5.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,007.26	-4.35%	Bearish
10-SMA	2,088.25	-8.06%	Bearish
20-SMA	2,312.85	-16.99%	Bearish
50-SMA	2,468.92	-22.23%	Bearish
100-SMA	2,486.29	-22.78%	Bearish
200-SMA	2,040.69	-5.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,025	2,014.20	-0.53% ↘	2,065	1,988.40	5,28,717
04 Nov 2026	2,000	2,017.60	+0.88% ↗	2,031.50	1,922.60	4,83,685
03 Nov 2026	1,970	2,000.50	+1.55% ↗	2,020.10	1,916	6,96,647
02 Nov 2026	2,021.10	1,955.40	-3.25% ↘	2,064.40	1,930.50	8,21,958
30 Oct 2026	2,115.50	2,055.70	-2.83% ↘	2,115.50	2,000.10	8,51,819
29 Oct 2026	2,253	2,122.90	-5.77% ↘	2,269.40	2,100	13,14,715
28 Oct 2026	2,180	2,207.40	+1.26% ↗	2,233	2,156	2,33,369
27 Oct 2026	2,225	2,194.40	-1.38% ↘	2,243.30	2,171.20	4,56,523
26 Oct 2026	2,120	2,182	+2.92% ↗	2,220	2,106.80	1,79,788
23 Oct 2026	2,260	2,140	-5.31% ↘	2,275.70	2,126	3,22,784

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,027.45	2,009.45	-0.89% ↘	2,064.50	1,990	31,183
04 Nov 2026	2,008.65	2,017.35	+0.43% ↗	2,031.15	1,923.35	44,444
03 Nov 2026	1,973.45	2,000.35	+1.36% ↗	2,018	1,916	62,752
02 Nov 2026	2,010.25	1,952.55	-2.87% ↘	2,064	1,936.85	76,343
30 Oct 2026	2,114.60	2,056.60	-2.74% ↘	2,114.60	2,000	91,748
29 Oct 2026	2,258.95	2,127.15	-5.83% ↘	2,270.80	2,102.15	2,27,177
28 Oct 2026	2,164.25	2,205.95	+1.93% ↗	2,226.90	2,159.30	7,230
27 Oct 2026	2,235.80	2,194.35	-1.85% ↘	2,241.05	2,170.05	38,189
26 Oct 2026	2,127.60	2,180.05	+2.47% ↗	2,196	2,106.55	27,429
23 Oct 2026	2,255.55	2,138.65	-5.18% ↘	2,261	2,126.10	33,167