RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹2,424.40 LIVE

▼ -12.60 (-0.52%)

As of Sep 11, 16:08 · Volume 3,31,584

₹2,435.10 LIVE

▼ -1.60 (-0.07%)

As of Sep 11, 16:01 · Volume 25,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,424.40

Low2,368.60

High2,438.90

52-Week Range · NSE

2,424.40

Low1,181.60

High2,983.80

Today's Range · BSE

2,435.10

Low2,367.65

High2,449.05

52-Week Range · BSE

2,435.10

Low1,180.50

High2,980

Quote Details

Prev. Close	2,437
Open Price	2,425
Bid Price (Qty)	2,424.40 (177)
Offer Price (Qty)	0 (0)
Today's Low/High	2,368.60 / 2,438.90
52 Wk Low/High	1,181.60 / 2,983.80
Market Cap (Crs)	Rs 27,462.02 Cr

Prev. Close	2,436.70
Open Price	2,449.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,367.65 / 2,449.05
52 Wk Low/High	1,180.50 / 2,980

Key Fundamentals

Market Cap (Crs)

27,462.02 Cr

P/E

55.99

EPS

43.05

Book Value

226.53

P/BV

9.92

Dividend Yield

0.38

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,429.30	-0.20%	Bearish
10-SMA	2,609.80	-7.10%	Bearish
20-SMA	2,722.06	-10.94%	Bearish
50-SMA	2,583.84	-6.17%	Bearish
100-SMA	2,300.20	+5.40%	Bullish
200-SMA	1,864.18	+30.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,428.78	+0.26%	Bullish
10-SMA	2,609.73	-6.69%	Bearish
20-SMA	2,722.15	-10.54%	Bearish
50-SMA	2,583.85	-5.76%	Bearish
100-SMA	2,300.22	+5.86%	Bullish
200-SMA	1,863.14	+30.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,428.90	2,437	+0.33% ↗	2,478	2,415.10	5,71,293
09 Sep 2026	2,450	2,419.80	-1.23% ↘	2,465.40	2,411	3,86,308
08 Sep 2026	2,388.10	2,448.50	+2.53% ↗	2,468	2,388.10	6,65,066
07 Sep 2026	2,430.80	2,387.10	-1.80% ↘	2,484	2,353.70	12,99,097
04 Sep 2026	2,550	2,454.10	-3.76% ↘	2,609	2,374.40	25,96,720
03 Sep 2026	2,650	2,617.70	-1.22% ↘	2,685.90	2,594	6,86,037
02 Sep 2026	2,869.50	2,630.40	-8.33% ↘	2,869.50	2,618	11,50,212
01 Sep 2026	2,942.60	2,869.80	-2.47% ↘	2,980	2,834	5,20,093
31 Aug 2026	2,900	2,928.40	+0.98% ↗	2,958	2,870.50	6,44,107
28 Aug 2026	2,843.30	2,905.20	+2.18% ↗	2,925	2,840	6,29,274

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,420.05	2,436.70	+0.69% ↗	2,477.15	2,419	28,641
09 Sep 2026	2,461.90	2,419.95	-1.70% ↘	2,463.10	2,410	25,568
08 Sep 2026	2,380.80	2,448.25	+2.83% ↗	2,467.20	2,380.80	56,544
07 Sep 2026	2,410.70	2,387.90	-0.95% ↘	2,483.50	2,353.65	46,227
04 Sep 2026	2,526.30	2,451.10	-2.98% ↘	2,608.10	2,375.25	2,36,092
03 Sep 2026	2,656.75	2,618.80	-1.43% ↘	2,684.90	2,595.20	47,727
02 Sep 2026	2,850.50	2,631.35	-7.69% ↘	2,860.70	2,616.50	45,958
01 Sep 2026	2,920.15	2,867.75	-1.79% ↘	2,979.40	2,833.90	30,168
31 Aug 2026	2,930.60	2,930.55	+0.00% ↗	2,956.70	2,878.70	12,230
28 Aug 2026	2,832.65	2,904.95	+2.55% ↗	2,924.70	2,832.65	41,768