RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹2,518.20 LIVE

▼ -0.40 (-0.02%)

As of Oct 01, 15:58 · Volume 3,77,828

₹2,510 LIVE

▼ -11.15 (-0.44%)

As of Oct 01, 16:01 · Volume 30,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,518.20

Low2,465

High2,571.50

52-Week Range · NSE

2,518.20

Low1,218.90

High2,983.80

Today's Range · BSE

2,510

Low2,463.15

High2,570.80

52-Week Range · BSE

2,510

Low1,230.05

High2,980

Quote Details

Prev. Close	2,518.60
Open Price	2,524
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,518.20 (2)
Today's Low/High	2,465 / 2,571.50
52 Wk Low/High	1,218.90 / 2,983.80
Market Cap (Crs)	Rs 28,482.23 Cr

Prev. Close	2,521.15
Open Price	2,521.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,463.15 / 2,570.80
52 Wk Low/High	1,230.05 / 2,980

Key Fundamentals

Market Cap (Crs)

28,482.23 Cr

P/E

57.84

EPS

43.05

Book Value

226.53

P/BV

10.25

Dividend Yield

0.37

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,509.62	+0.34%	Bullish
10-SMA	2,488.96	+1.17%	Bullish
20-SMA	2,462.37	+2.27%	Bullish
50-SMA	2,628.12	-4.18%	Bearish
100-SMA	2,412.44	+4.38%	Bullish
200-SMA	1,939.15	+29.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,510.23	-0.01%	Bearish
10-SMA	2,489.49	+0.82%	Bullish
20-SMA	2,462.48	+1.93%	Bullish
50-SMA	2,628.41	-4.51%	Bearish
100-SMA	2,412.33	+4.05%	Bullish
200-SMA	1,938.85	+29.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,524	2,518.20	-0.23% ↘	2,571.50	2,465	3,77,828
30 Sep 2026	2,530	2,518.60	-0.45% ↘	2,537	2,477	2,54,650
29 Sep 2026	2,459.80	2,523.20	+2.58% ↗	2,546.50	2,440.30	2,40,700
28 Sep 2026	2,530.40	2,459.80	-2.79% ↘	2,536.50	2,445.20	1,40,717
25 Sep 2026	2,550	2,528.30	-0.85% ↘	2,567.70	2,482.60	2,06,897
24 Sep 2026	2,462.70	2,529.80	+2.72% ↗	2,545.10	2,460	3,56,342
23 Sep 2026	2,475	2,476.70	+0.07% ↗	2,519.60	2,460	2,68,514
22 Sep 2026	2,416	2,472.50	+2.34% ↗	2,491	2,414.50	3,17,242
21 Sep 2026	2,440.10	2,411.70	-1.16% ↘	2,456.20	2,404.30	1,19,993
18 Sep 2026	2,390	2,450.80	+2.54% ↗	2,457	2,382.60	3,73,286

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,521.15	2,517	-0.16% ↘	2,570.80	2,463.15	30,602
30 Sep 2026	2,521.75	2,521.15	-0.02% ↘	2,535	2,477	17,437
29 Sep 2026	2,460.70	2,525.30	+2.63% ↗	2,540	2,441.85	21,321
28 Sep 2026	2,534.95	2,460.70	-2.93% ↘	2,534.95	2,450	7,589
25 Sep 2026	2,545	2,527	-0.71% ↘	2,569.95	2,484.05	18,745
24 Sep 2026	2,465.85	2,532.15	+2.69% ↗	2,545	2,457.50	16,290
23 Sep 2026	2,481.35	2,476.20	-0.21% ↘	2,516.25	2,462.90	11,185
22 Sep 2026	2,413.65	2,471.20	+2.38% ↗	2,490	2,413.65	21,453
21 Sep 2026	2,444.85	2,413.65	-1.28% ↘	2,454.25	2,403.45	7,499
18 Sep 2026	2,392.30	2,450.50	+2.43% ↗	2,458.25	2,390.05	13,575