RR

R R Kabel Ltd.

BSE: 543981 · NSE: RRKABEL

NSE BSE

₹2,919.30 LIVE

▲ 25.10 (0.86%)

As of Aug 21, 15:59 · Volume 2,70,390

₹2,925 LIVE

▲ 31.45 (1.08%)

As of Aug 21, 16:01 · Volume 9,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,919.30

Low2,850

High2,931.40

52-Week Range · NSE

2,919.30

Low1,165

High2,931.40

Today's Range · BSE

2,925

Low2,850.65

High2,930.20

52-Week Range · BSE

2,925

Low1,165.10

High2,930.20

Quote Details

Prev. Close	2,894.20
Open Price	2,890
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,919.30 (82)
Today's Low/High	2,850 / 2,931.40
52 Wk Low/High	1,165 / 2,931.40
Market Cap (Crs)	Rs 33,060.74 Cr

Prev. Close	2,893.55
Open Price	2,894.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,850.65 / 2,930.20
52 Wk Low/High	1,165.10 / 2,930.20

Key Fundamentals

Market Cap (Crs)

33,060.74 Cr

P/E

67.09

EPS

43.05

Book Value

226.53

P/BV

12.83

Dividend Yield

0.32

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,849.16	+2.46%	Bullish
10-SMA	2,822.49	+3.43%	Bullish
20-SMA	2,732.05	+6.85%	Bullish
50-SMA	2,489.73	+17.25%	Bullish
100-SMA	2,118.83	+37.78%	Bullish
200-SMA	1,773.15	+64.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,849.54	+2.65%	Bullish
10-SMA	2,822.41	+3.63%	Bullish
20-SMA	2,732.42	+7.05%	Bullish
50-SMA	2,489.70	+17.48%	Bullish
100-SMA	2,118.85	+38.05%	Bullish
200-SMA	1,772.62	+65.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,890	2,919.30	+1.01% ↗	2,931.40	2,850	2,70,390
20 Aug 2026	2,911.80	2,894.20	-0.60% ↘	2,920	2,860	2,48,912
19 Aug 2026	2,790	2,898.80	+3.90% ↗	2,920.90	2,777.50	6,31,666
18 Aug 2026	2,748.60	2,784.90	+1.32% ↗	2,870	2,740.50	6,98,009
17 Aug 2026	2,779.10	2,748.60	-1.10% ↘	2,793.60	2,708.30	3,20,939
14 Aug 2026	2,830	2,785.60	-1.57% ↘	2,845	2,765.40	2,02,673
13 Aug 2026	2,789	2,834.20	+1.62% ↗	2,848	2,780.50	1,74,813
12 Aug 2026	2,835	2,789.60	-1.60% ↘	2,844.90	2,775	2,34,123
11 Aug 2026	2,763	2,812.80	+1.80% ↗	2,845	2,738	3,11,904
10 Aug 2026	2,760	2,756.90	-0.11% ↘	2,795	2,727	2,16,591

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2,894.20	2,919.50	+0.87% ↗	2,930.20	2,850.65	9,125
20 Aug 2026	2,924.90	2,893.55	-1.07% ↘	2,924.90	2,861.15	13,337
19 Aug 2026	2,776.50	2,897.15	+4.35% ↗	2,919	2,776.25	54,796
18 Aug 2026	2,752.75	2,786.80	+1.24% ↗	2,868.70	2,752.60	43,030
17 Aug 2026	2,783.50	2,750.70	-1.18% ↘	2,792.70	2,710.10	11,849
14 Aug 2026	2,836.75	2,784.40	-1.85% ↘	2,842.10	2,766	34,440
13 Aug 2026	2,795.70	2,837.20	+1.48% ↗	2,848	2,780	10,316
12 Aug 2026	2,840.05	2,788.10	-1.83% ↘	2,843.40	2,775	16,687
11 Aug 2026	2,778.65	2,812.60	+1.22% ↗	2,846.55	2,740.80	19,224
10 Aug 2026	2,764.20	2,754.10	-0.37% ↘	2,794.80	2,726.90	13,418