RS

R Systems International Ltd.

BSE: 532735 · NSE: RSYSTEMS

NSE BSE

₹268.05 LIVE

▼ -1.20 (-0.45%)

As of Nov 06, 15:31 · Volume 5,76,262

₹266.65 LIVE

▼ -2.75 (-1.03%)

As of Nov 06, 16:01 · Volume 32,269

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.05

Low265.10

High274.70

52-Week Range · NSE

268.05

Low213.52

High430.20

Today's Range · BSE

266.65

Low264.35

High274.50

52-Week Range · BSE

266.65

Low213.50

High432

Quote Details

Prev. Close	269.25
Open Price	272.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265.10 / 274.70
52 Wk Low/High	213.52 / 430.20
Market Cap (Crs)	Rs 77

Prev. Close	269.40
Open Price	271.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.35 / 274.50
52 Wk Low/High	213.50 / 432

Key Fundamentals

Market Cap (Crs)

77

P/E

17.07

EPS

18.82

Book Value

58.30

P/BV

5.09

Dividend Yield

2.23

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	257.39	+4.14%	Bullish
10-SMA	254.05	+5.51%	Bullish
20-SMA	256.83	+4.37%	Bullish
50-SMA	252.46	+6.18%	Bullish
100-SMA	250.15	+7.16%	Bullish
200-SMA	271.91	-1.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	257.32	+3.63%	Bullish
10-SMA	253.97	+4.99%	Bullish
20-SMA	256.91	+3.79%	Bullish
50-SMA	252.51	+5.60%	Bullish
100-SMA	250.21	+6.57%	Bullish
200-SMA	272.21	-2.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	271.50	269.25	-0.83% ↘	279.90	268	6,89,862
04 Nov 2026	260.15	269.70	+3.67% ↗	282.45	255.15	86,37,136
03 Nov 2026	250.05	248.30	-0.70% ↘	255.80	247.40	3,00,741
02 Nov 2026	249	248.85	-0.06% ↘	256	246	2,19,077
30 Oct 2026	252.40	250.85	-0.61% ↘	255.80	245.85	3,37,779
29 Oct 2026	252	252.40	+0.16% ↗	254.45	247.30	2,80,826
28 Oct 2026	251	252.20	+0.48% ↗	255	245.70	3,06,876
27 Oct 2026	247	251.95	+2.00% ↗	253.50	245.25	2,68,596
26 Oct 2026	254	247.85	-2.42% ↘	255.45	243.50	3,18,067
23 Oct 2026	255	249.15	-2.29% ↘	257.45	245.10	5,35,128

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	272.35	269.40	-1.08% ↘	279.55	268.35	80,050
04 Nov 2026	259.20	269.60	+4.01% ↗	282.55	256	4,09,007
03 Nov 2026	248.75	248.05	-0.28% ↘	255.90	247.60	22,135
02 Nov 2026	254.75	249	-2.26% ↘	256.70	245.55	13,198
30 Oct 2026	250.50	250.55	+0.02% ↗	255.55	246.20	19,073
29 Oct 2026	253.80	252.90	-0.35% ↘	254	248	22,044
28 Oct 2026	252	251.35	-0.26% ↘	254.55	245.85	48,977
27 Oct 2026	247.35	251.75	+1.78% ↗	252.95	245.10	13,125
26 Oct 2026	253	247.65	-2.11% ↘	253.95	244.60	21,484
23 Oct 2026	253.45	249.45	-1.58% ↘	257	245.05	24,687