RS

R Systems International Ltd.

BSE: 532735 · NSE: RSYSTEMS

NSE BSE

₹240.36 LIVE

▼ -2.69 (-1.12%)

As of Sep 11, 16:08 · Volume 89,858

₹240.90 LIVE

▼ -1.90 (-0.79%)

As of Sep 11, 16:01 · Volume 6,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.36

Low238

High243.57

52-Week Range · NSE

240.36

Low213.52

High472.90

Today's Range · BSE

240.90

Low238.65

High245

52-Week Range · BSE

240.90

Low213.50

High472.40

Quote Details

Prev. Close	243.05
Open Price	243.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238 / 243.57
52 Wk Low/High	213.52 / 472.90
Market Cap (Crs)	Rs 77

Prev. Close	242.80
Open Price	245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238.65 / 245
52 Wk Low/High	213.50 / 472.40

Key Fundamentals

Market Cap (Crs)

77

P/E

15.45

EPS

18.82

Book Value

58.30

P/BV

4.61

Dividend Yield

2.47

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.81	-3.01%	Bearish
10-SMA	249.34	-3.60%	Bearish
20-SMA	244.98	-1.89%	Bearish
50-SMA	247.21	-2.77%	Bearish
100-SMA	256.27	-6.21%	Bearish
200-SMA	299.94	-19.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	247.73	-2.76%	Bearish
10-SMA	249.33	-3.38%	Bearish
20-SMA	244.81	-1.60%	Bearish
50-SMA	247.19	-2.54%	Bearish
100-SMA	256.36	-6.03%	Bearish
200-SMA	300.28	-19.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	242.89	243.05	+0.07% ↗	245.15	240.04	1,07,915
09 Sep 2026	245.02	243.27	-0.71% ↘	248.74	238.63	2,60,433
08 Sep 2026	251.44	245.89	-2.21% ↘	251.44	245	82,877
07 Sep 2026	260	250.72	-3.57% ↘	260	250.09	1,15,816
04 Sep 2026	252.50	256.12	+1.43% ↗	257.50	251	2,03,978
03 Sep 2026	254	252.64	-0.54% ↘	257	251.16	1,26,707
02 Sep 2026	252	253.96	+0.78% ↗	255.95	248.20	3,33,125
01 Sep 2026	245.30	255.74	+4.26% ↗	257.40	243.36	4,64,401
31 Aug 2026	247.90	245.30	-1.05% ↘	248	240.10	1,71,922
28 Aug 2026	238.25	246.75	+3.57% ↗	248.70	238.20	2,53,785

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	242	242.80	+0.33% ↗	245.15	240.70	10,879
09 Sep 2026	245.80	243.65	-0.87% ↘	246.50	239	8,266
08 Sep 2026	250.95	245.60	-2.13% ↘	250.95	245.05	6,963
07 Sep 2026	258.20	251	-2.79% ↘	259.25	249.95	12,636
04 Sep 2026	252.05	255.60	+1.41% ↗	257	250.80	13,305
03 Sep 2026	253.40	252.55	-0.34% ↘	255.60	252.05	2,385
02 Sep 2026	254.35	253.60	-0.29% ↘	256.20	248	21,244
01 Sep 2026	244.55	255.85	+4.62% ↗	257.70	243.95	28,411
31 Aug 2026	247.45	245.55	-0.77% ↘	248.05	240.15	11,302
28 Aug 2026	238.65	247.05	+3.52% ↗	248.50	238.65	35,268