RS

R Systems International Ltd.

BSE: 532735 · NSE: RSYSTEMS

NSE BSE

₹263.60 LIVE

▼ -16.30 (-6.18%)

As of Oct 01, 16:00 · Volume 58,04,697

₹264.15 LIVE

▼ -13.15 (-4.98%)

As of Oct 01, 16:01 · Volume 4,42,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

263.60

Low255.45

High273.45

52-Week Range · NSE

263.60

Low213.52

High435.90

Today's Range · BSE

264.15

Low255.60

High272.95

52-Week Range · BSE

264.15

Low213.50

High446.55

Quote Details

Prev. Close	279.90
Open Price	271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	263.60 (16,273)
Today's Low/High	255.45 / 273.45
52 Wk Low/High	213.52 / 435.90
Market Cap (Crs)	Rs 77

Prev. Close	277.30
Open Price	271.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	255.60 / 272.95
52 Wk Low/High	213.50 / 446.55

Key Fundamentals

Market Cap (Crs)

77

P/E

16.81

EPS

18.82

Book Value

58.30

P/BV

5.02

Dividend Yield

2.27

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	270.60	-2.59%	Bearish
10-SMA	255.47	+3.18%	Bullish
20-SMA	250.69	+5.15%	Bullish
50-SMA	249.81	+5.52%	Bullish
100-SMA	252.27	+4.49%	Bullish
200-SMA	289.23	-8.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	270.63	-2.39%	Bearish
10-SMA	255.57	+3.36%	Bullish
20-SMA	250.77	+5.34%	Bullish
50-SMA	249.81	+5.74%	Bullish
100-SMA	252.36	+4.67%	Bullish
200-SMA	289.60	-8.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271	263.60	-2.73% ↘	273.45	255.45	58,04,697
30 Sep 2026	300	279.90	-6.70% ↘	303.70	269.51	1,25,12,625
29 Sep 2026	290	298.69	+3.00% ↗	305.98	285.20	6,72,92,815
28 Sep 2026	250	275.21	+10.08% ↗	282.74	245.45	6,13,11,130
25 Sep 2026	237.42	235.62	-0.76% ↘	239.88	232.26	1,28,718
24 Sep 2026	239.17	237.43	-0.73% ↘	241.51	236.13	1,45,166
23 Sep 2026	242.04	239.60	-1.01% ↘	246.79	239.12	3,20,943
22 Sep 2026	242.31	239.45	-1.18% ↘	244.89	238.15	93,080
21 Sep 2026	241.95	243.08	+0.47% ↗	246.21	239.35	94,887
18 Sep 2026	246.40	242.15	-1.72% ↘	247	241.47	1,07,484

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271.90	264.15	-2.85% ↘	272.95	255.60	4,42,754
30 Sep 2026	302.40	277.30	-8.30% ↘	302.60	269.40	10,07,969
29 Sep 2026	289.70	298.40	+3.00% ↗	305.25	285.05	50,40,574
28 Sep 2026	250	277.60	+11.04% ↗	282.80	247.35	22,94,784
25 Sep 2026	236.30	235.70	-0.25% ↘	238.60	232.85	11,026
24 Sep 2026	239.50	238.10	-0.58% ↘	241.70	236.45	9,662
23 Sep 2026	242	239.75	-0.93% ↘	246.50	239.05	14,997
22 Sep 2026	242.75	239.90	-1.17% ↘	244.25	238.70	2,945
21 Sep 2026	242	242.75	+0.31% ↗	244.90	239.60	8,809
18 Sep 2026	243.75	242	-0.72% ↘	246.65	241	5,147