RS

R Systems International Ltd.

BSE: 532735 · NSE: RSYSTEMS

NSE BSE

₹239.25 LIVE

▼ -2.35 (-0.98%)

As of Aug 21, 15:58 · Volume 1,16,889

₹239.05 LIVE

▼ -3 (-1.25%)

As of Aug 21, 16:01 · Volume 9,732

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

239.25

Low237.25

High241.60

52-Week Range · NSE

239.25

Low213.52

High496.90

Today's Range · BSE

239.05

Low237.10

High240.90

52-Week Range · BSE

239.05

Low213.50

High496.95

Quote Details

Prev. Close	241.60
Open Price	241.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.25 / 241.60
52 Wk Low/High	213.52 / 496.90
Market Cap (Crs)	Rs 77

Prev. Close	242.05
Open Price	240.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237.10 / 240.90
52 Wk Low/High	213.50 / 496.95

Key Fundamentals

Market Cap (Crs)

77

P/E

15.40

EPS

18.82

Book Value

58.30

P/BV

4.60

Dividend Yield

2.47

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	240.45	-0.50%	Bearish
10-SMA	241.69	-1.01%	Bearish
20-SMA	250.93	-4.65%	Bearish
50-SMA	248.07	-3.56%	Bearish
100-SMA	258.90	-7.59%	Bearish
200-SMA	311.56	-23.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	240.23	-0.49%	Bearish
10-SMA	241.61	-1.06%	Bearish
20-SMA	250.94	-4.74%	Bearish
50-SMA	248.17	-3.67%	Bearish
100-SMA	259.04	-7.72%	Bearish
200-SMA	312.03	-23.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	241.60	239.25	-0.97% ↘	241.60	237.25	1,16,889
20 Aug 2026	238	241.60	+1.51% ↗	245	238	1,32,916
19 Aug 2026	240.35	238.90	-0.60% ↘	243.25	236.80	1,79,902
18 Aug 2026	240.10	242.30	+0.92% ↗	244.95	240	1,41,529
17 Aug 2026	241.50	240.20	-0.54% ↘	242.25	238.10	91,457
14 Aug 2026	242.40	241.80	-0.25% ↘	244	238.50	98,387
13 Aug 2026	240.30	242.70	+1.00% ↗	246	239.10	1,56,904
12 Aug 2026	244	240.10	-1.60% ↘	244.95	239.10	2,22,242
11 Aug 2026	250	244.95	-2.02% ↘	252.35	244.30	2,40,748
10 Aug 2026	247.85	245.05	-1.13% ↘	249.35	243	1,95,801

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	240.90	239.20	-0.71% ↘	240.90	237.10	9,732
20 Aug 2026	237.95	242.05	+1.72% ↗	244.95	237.95	7,879
19 Aug 2026	241.50	238.30	-1.33% ↘	243.05	237	10,134
18 Aug 2026	241.10	242.25	+0.48% ↗	244.85	240.65	6,847
17 Aug 2026	241	239.35	-0.68% ↘	241.65	238.90	5,308
14 Aug 2026	244.85	241.60	-1.33% ↘	244.85	238.55	6,685
13 Aug 2026	240.05	242.85	+1.17% ↗	245.65	240	9,717
12 Aug 2026	243.15	240.10	-1.25% ↘	244.65	239.35	12,747
11 Aug 2026	249.95	245	-1.98% ↘	250	244.30	37,092
10 Aug 2026	247.85	245.40	-0.99% ↘	249.25	243.45	13,707