RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹77.65 LIVE

▲ 3.69 (4.75%)

As of Aug 21, 16:01 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77.65

Low73.99

High77.65

52-Week Range · BSE

77.65

Low64.08

High96

Quote Details

Prev. Close	73.96
Open Price	73.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.99 / 77.65
52 Wk Low/High	64.08 / 96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.28	+4.54%	Bullish
10-SMA	72.34	+7.34%	Bullish
20-SMA	72.83	+6.62%	Bullish
50-SMA	80.21	-3.19%	Bearish
100-SMA	81.96	-5.26%	Bearish
200-SMA	82.62	-6.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	73.99	77.65	+4.95% ↗	77.65	73.99	400
20 Aug 2026	73.01	73.96	+1.30% ↗	73.96	73.01	2,300
19 Aug 2026	73.01	73.01	+0.00% ↗	73.01	73.01	100
18 Aug 2026	73.01	72.79	-0.30% ↘	73.01	72.79	1,100
14 Aug 2026	74	74	+0.00% ↗	74	74	200
13 Aug 2026	70.56	70.56	+0.00% ↗	70.56	70.56	2,100
07 Aug 2026	67.20	67.20	+0.00% ↗	67.20	67.20	200
03 Aug 2026	72.26	70.70	-2.16% ↘	72.26	70.70	300
29 Jul 2026	72.26	72.26	+0.00% ↗	72.26	72.26	100
28 Jul 2026	71.26	71.26	+0.00% ↗	71.26	71.26	100