RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹102 LIVE

▼ -0.40 (-0.39%)

As of Nov 06, 16:01 · Volume 103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

102

Low101.50

High105.55

52-Week Range · BSE

102

Low64.08

High110.90

Quote Details

Prev. Close	102.40
Open Price	105.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.50 / 105.55
52 Wk Low/High	64.08 / 110.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.82	-0.80%	Bearish
10-SMA	102.69	-0.67%	Bearish
20-SMA	103.59	-1.53%	Bearish
50-SMA	99.93	+2.07%	Bullish
100-SMA	90.07	+13.25%	Bullish
200-SMA	84.77	+20.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.55	101.80	-3.55% ↘	105.55	101.50	103
05 Nov 2026	102.75	102.40	-0.34% ↘	102.75	102	845
04 Nov 2026	107.95	102.75	-4.82% ↘	107.95	102	111
03 Nov 2026	103.95	103.20	-0.72% ↘	103.95	103	852
02 Nov 2026	105.55	103.95	-1.52% ↘	105.55	102.95	37
30 Oct 2026	102.51	102.51	+0.00% ↗	102.51	102.51	2
29 Oct 2026	108	102.50	-5.09% ↘	108	102.50	205
28 Oct 2026	101.61	102.99	+1.36% ↗	102.99	101.01	1,050
27 Oct 2026	102.69	102.11	-0.56% ↘	102.69	101.50	1,142
26 Oct 2026	103.90	102.69	-1.16% ↘	103.90	102	4,867