RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹99.85 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 2,653

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

99.85

Low99

High99.85

52-Week Range · BSE

99.85

Low64.08

High104.45

Quote Details

Prev. Close	99.85
Open Price	99.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 99.85
52 Wk Low/High	64.08 / 104.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.22	+1.66%	Bullish
10-SMA	98.41	+1.46%	Bullish
20-SMA	87.27	+14.42%	Bullish
50-SMA	81.69	+22.23%	Bullish
100-SMA	82.87	+20.49%	Bullish
200-SMA	82.69	+20.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.11	99.85	+2.82% ↗	102.50	96.21	936
09 Sep 2026	98.15	98.01	-0.14% ↘	98.15	98.01	260
08 Sep 2026	97.55	99.01	+1.50% ↗	99.98	97.55	1,370
07 Sep 2026	96.56	97.81	+1.29% ↗	97.99	96.55	245
04 Sep 2026	99	96.43	-2.60% ↘	100	96.43	1,442
03 Sep 2026	102.89	101.50	-1.35% ↘	102.89	99	2,263
02 Sep 2026	104	102.52	-1.42% ↘	104.45	100	2,683
01 Sep 2026	101.85	99.50	-2.31% ↘	101.85	98	4,223
31 Aug 2026	94.10	97.05	+3.13% ↗	97.05	94.10	19,429
28 Aug 2026	92.56	92.43	-0.14% ↘	92.56	89.99	50,627