RM

Raaj Medisafe India Ltd.

BSE: 524502

BSE

₹98.97 LIVE

▲ 3.87 (3.91%)

As of Oct 01, 16:01 · Volume 670

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

98.97

Low95.60

High99.85

52-Week Range · BSE

98.97

Low64.08

High104.45

Quote Details

Prev. Close	95.10
Open Price	95.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.60 / 99.85
52 Wk Low/High	64.08 / 104.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.71	+3.41%	Bullish
10-SMA	97.50	+1.51%	Bullish
20-SMA	98.61	+0.37%	Bullish
50-SMA	85.33	+15.98%	Bullish
100-SMA	83.85	+18.03%	Bullish
200-SMA	83.48	+18.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	95.99	98.46	+2.57% ↗	99.85	95.60	670
30 Sep 2026	95.11	95.10	-0.01% ↘	95.21	95.10	400
29 Sep 2026	94	95	+1.06% ↗	95	94	8
28 Sep 2026	95.11	95	-0.12% ↘	95.11	95	400
25 Sep 2026	95.05	95	-0.05% ↘	95.05	95	500
24 Sep 2026	95.06	95	-0.06% ↘	95.06	95	201
22 Sep 2026	100	97	-3.00% ↘	100	97	1,145
21 Sep 2026	102.49	99.17	-3.24% ↘	102.49	99	577
18 Sep 2026	103	102.49	-0.50% ↘	103	102.39	214
17 Sep 2026	103.02	102.74	-0.27% ↘	103.02	101.99	51