RR

Raasi Refractories Ltd.

BSE: 502271

BSE

₹19.26 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 4,870

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.26

Low19

High19.26

52-Week Range · BSE

19.26

Low13.75

High28.66

Quote Details

Prev. Close	19.26
Open Price	19.25
Today's Low/High	19 / 19.26
52 Wk Low/High	13.75 / 28.66

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.35	+4.96%	Bullish
10-SMA	17.21	+11.91%	Bullish
20-SMA	16.25	+18.52%	Bullish
50-SMA	21.20	-9.15%	Bearish
100-SMA	24.17	-20.31%	Bearish
200-SMA	20.51	-6.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	19.25	19.26	+0.05% ↗	19.26	19	4,870
31 Aug 2026	18.73	18.35	-2.03% ↘	18.85	17.71	4,656
24 Aug 2026	18.64	18.64	+0.00% ↗	18.64	18.64	4,859
17 Aug 2026	17.76	17.76	+0.00% ↗	17.76	17.76	413
27 Jul 2026	17.01	17.76	+4.41% ↗	17.86	17.01	696
20 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
13 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
06 Jul 2026	16.20	16.20	+0.00% ↗	16.20	16.20	1,209
29 Jun 2026	15.43	15.43	+0.00% ↗	15.43	15.43	1,537
22 Jun 2026	14.70	14.70	+0.00% ↗	15.43	14.70	1,140