RR

Raasi Refractories Ltd.

BSE: 502271

BSE

₹17.76 LIVE

▲ 0 (0%)

As of Aug 17th 2026 · Volume 413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.76

Low17.76

High17.76

52-Week Range · BSE

17.76

Low13.75

High29.40

Quote Details

Prev. Close	17.76
Open Price	17.76
Today's Low/High	17.76 / 17.76
52 Wk Low/High	13.75 / 29.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.15	+3.56%	Bullish
10-SMA	15.90	+11.70%	Bullish
20-SMA	16.37	+8.49%	Bullish
50-SMA	21.71	-18.19%	Bearish
100-SMA	25.12	-29.30%	Bearish
200-SMA	20.48	-13.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	17.76	17.76	+0.00% ↗	17.76	17.76	413
27 Jul 2026	17.01	17.76	+4.41% ↗	17.86	17.01	696
20 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
13 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
06 Jul 2026	16.20	16.20	+0.00% ↗	16.20	16.20	1,209
29 Jun 2026	15.43	15.43	+0.00% ↗	15.43	15.43	1,537
22 Jun 2026	14.70	14.70	+0.00% ↗	15.43	14.70	1,140
15 Jun 2026	14.70	14.70	+0.00% ↗	14.70	14.70	201
08 Jun 2026	14	14	+0.00% ↗	14	14	4
01 Jun 2026	14.43	14.43	+0.00% ↗	14.43	14.43	300