Raasi Refractories Ltd.

BSE: 502271

BSE

₹19

▲ 0 (0%)

As of Sep 28th 2026 · Volume 2,123

Price Chart

Today's Range · BSE

Low17.96

High19

52-Week Range · BSE

Low13.75

High28.66

Quote Details

Prev. Close	19
Open Price	19
Today's Low/High	17.96 / 19
52 Wk Low/High	13.75 / 28.66

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.76	+1.28%	Bullish
10-SMA	18.20	+4.40%	Bullish
20-SMA	16.54	+14.87%	Bullish
50-SMA	20.65	-7.99%	Bearish
100-SMA	23.39	-18.77%	Bearish
200-SMA	20.52	-7.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	19	19	+0.00% ↗	19	17.96	2,123
21 Sep 2026	19.21	18.90	-1.61% ↘	19.21	17.39	1,180
15 Sep 2026	20.22	18.30	-9.50% ↘	20.22	18.30	2,101
07 Sep 2026	19.25	19.26	+0.05% ↗	19.26	19	4,870
31 Aug 2026	18.73	18.35	-2.03% ↘	18.85	17.71	4,656
24 Aug 2026	18.64	18.64	+0.00% ↗	18.64	18.64	4,859
17 Aug 2026	17.76	17.76	+0.00% ↗	17.76	17.76	413
27 Jul 2026	17.01	17.76	+4.41% ↗	17.86	17.01	696
20 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1
13 Jul 2026	17.01	17.01	+0.00% ↗	17.01	17.01	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article