RR

Raasi Refractories Ltd.

BSE: 502271

BSE

₹18 LIVE

▲ 0 (0%)

As of Nov 02nd 2026 · Volume 1,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18

Low16.72

High18

52-Week Range · BSE

18

Low13.75

High27.23

Quote Details

Prev. Close	18
Open Price	16.72
Today's Low/High	16.72 / 18
52 Wk Low/High	13.75 / 27.23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.22	-1.21%	Bearish
10-SMA	18.49	-2.65%	Bearish
20-SMA	17.41	+3.39%	Bullish
50-SMA	19.68	-8.54%	Bearish
100-SMA	22.47	-19.89%	Bearish
200-SMA	20.53	-12.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2026	16.72	18	+7.66% ↗	18	16.72	1,001
26 Oct 2026	17.58	17.60	+0.11% ↗	19	17.58	1,060
19 Oct 2026	18.50	18.50	+0.00% ↗	18.50	18.50	126
12 Oct 2026	18.50	18.50	+0.00% ↗	18.50	17.58	4,594
05 Oct 2026	19	18.50	-2.63% ↘	19.40	18.50	815
28 Sep 2026	19	19	+0.00% ↗	19	17.96	2,123
21 Sep 2026	19.21	18.90	-1.61% ↘	19.21	17.39	1,180
15 Sep 2026	20.22	18.30	-9.50% ↘	20.22	18.30	2,101
07 Sep 2026	19.25	19.26	+0.05% ↗	19.26	19	4,870
31 Aug 2026	18.73	18.35	-2.03% ↘	18.85	17.71	4,656