Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

₹104.84

▼ -1.90 (-1.81%)

As of Nov 06, 15:31 · Volume 10,227

₹104.50

▼ -2.50 (-2.39%)

As of Nov 06, 16:01 · Volume 72

Price Chart

Today's Range · NSE

104.84

Low103.30

High106.65

52-Week Range · NSE

104.84

Low84.11

High218.70

Today's Range · BSE

104.50

Low104.50

High107

52-Week Range · BSE

104.50

Low84.10

High213.90

Quote Details

Prev. Close	106.74
Open Price	105.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.30 / 106.65
52 Wk Low/High	84.11 / 218.70
Market Cap (Crs)	Rs 0

Prev. Close	107
Open Price	107
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.50 / 107
52 Wk Low/High	84.10 / 213.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.98	+0.83%	Bullish
10-SMA	104.41	+0.41%	Bullish
20-SMA	107.45	-2.43%	Bearish
50-SMA	105.99	-1.09%	Bearish
100-SMA	107.33	-2.32%	Bearish
200-SMA	111.40	-5.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	104.36	+0.13%	Bullish
10-SMA	104.71	-0.20%	Bearish
20-SMA	107.47	-2.76%	Bearish
50-SMA	106.07	-1.48%	Bearish
100-SMA	107.28	-2.59%	Bearish
200-SMA	113.59	-8.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	104	106.74	+2.63% ↗	107.25	104	9,903
04 Nov 2026	107.45	104.50	-2.75% ↘	107.50	103.65	9,535
03 Nov 2026	102.40	104.44	+1.99% ↗	105.38	102.40	14,840
02 Nov 2026	104.79	101.53	-3.11% ↘	104.79	101.45	11,498
30 Oct 2026	102.50	102.71	+0.20% ↗	105.35	101.81	24,567
29 Oct 2026	107.95	104.93	-2.80% ↘	107.95	103.42	15,520
28 Oct 2026	107	104.13	-2.68% ↘	107.10	102.50	7,804
27 Oct 2026	104.50	104.96	+0.44% ↗	110.20	104.36	28,040
26 Oct 2026	103.60	104.49	+0.86% ↗	106.29	103.58	6,103
23 Oct 2026	106.35	105.69	-0.62% ↘	107.01	103.50	35,099

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	104.55	107	+2.34% ↗	107	104.55	172
04 Nov 2026	104	105	+0.96% ↗	105	103.40	290
03 Nov 2026	102.15	105	+2.79% ↗	105	102.15	863
02 Nov 2026	97.80	100.80	+3.07% ↗	104.50	95.10	183
30 Oct 2026	104.15	104	-0.14% ↘	104.30	102.05	261
29 Oct 2026	105.80	105.30	-0.47% ↘	106.55	102.55	2,278
28 Oct 2026	107.05	104.10	-2.76% ↘	107.05	104	16,443
27 Oct 2026	107.40	104.90	-2.33% ↘	109.35	104.65	378
26 Oct 2026	105.50	105.50	+0.00% ↗	105.50	105.50	5
23 Oct 2026	105	105.50	+0.48% ↗	105.75	104	232

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article