RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹98.12 LIVE

▲ 1.69 (1.72%)

As of Sep 11, 16:08 · Volume 3,194

₹97.28 LIVE

▲ 0.87 (0.89%)

As of Sep 11, 16:01 · Volume 232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.12

Low94.03

High99.90

52-Week Range · NSE

98.12

Low84.11

High252

Today's Range · BSE

97.28

Low95.52

High98

52-Week Range · BSE

97.28

Low84.10

High252

Quote Details

Prev. Close	96.43
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.03 / 99.90
52 Wk Low/High	84.11 / 252
Market Cap (Crs)	Rs 0

Prev. Close	96.41
Open Price	96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.52 / 98
52 Wk Low/High	84.10 / 252

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.91	+0.21%	Bullish
10-SMA	99.21	-1.10%	Bearish
20-SMA	100.37	-2.24%	Bearish
50-SMA	105.68	-7.15%	Bearish
100-SMA	111.63	-12.10%	Bearish
200-SMA	117.95	-16.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.48	-1.22%	Bearish
10-SMA	99.49	-2.22%	Bearish
20-SMA	100.72	-3.42%	Bearish
50-SMA	106.08	-8.30%	Bearish
100-SMA	113.96	-14.64%	Bearish
200-SMA	124.50	-21.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.78	96.43	-2.38% ↘	99	96	3,620
09 Sep 2026	97	96.38	-0.64% ↘	99.60	95	2,903
08 Sep 2026	101.92	97.50	-4.34% ↘	101.92	96.25	4,268
07 Sep 2026	100.99	99.92	-1.06% ↘	102	98.31	7,233
04 Sep 2026	98.31	99.30	+1.01% ↗	102.29	98.31	72,608
03 Sep 2026	101	100.94	-0.06% ↘	101.99	99	53,881
02 Sep 2026	102.50	100.36	-2.09% ↘	102.50	98.50	12,224
01 Sep 2026	100	99.68	-0.32% ↘	103	98.55	25,870
31 Aug 2026	101.05	101	-0.05% ↘	101.05	99.10	375
28 Aug 2026	101.59	100.55	-1.02% ↘	103.39	99.50	5,538

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92	96.41	+4.79% ↗	98	92	391
09 Sep 2026	98	97	-1.02% ↘	99	93.85	94
08 Sep 2026	98.01	98.01	+0.00% ↗	100.49	97.49	1,168
07 Sep 2026	101	101	+0.00% ↗	101.80	98.01	689
04 Sep 2026	102.90	100	-2.82% ↘	102.90	97.31	1,458
03 Sep 2026	102.90	102.90	+0.00% ↗	102.90	102.90	300
02 Sep 2026	100.35	98.47	-1.87% ↘	102.40	98.47	613
01 Sep 2026	99.75	100.31	+0.56% ↗	101.10	99	2,573
31 Aug 2026	101.05	99.75	-1.29% ↘	101.05	99.65	51
28 Aug 2026	99.25	101.05	+1.81% ↗	102.20	99.20	321