RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹113.18 LIVE

▼ -4.84 (-4.28%)

As of Oct 01, 15:58 · Volume 97,878

₹114.85 LIVE

▼ -4.97 (-4.33%)

As of Oct 01, 16:01 · Volume 6,252

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.18

Low110.34

High120.50

52-Week Range · NSE

113.18

Low84.11

High240

Today's Range · BSE

114.85

Low111

High119.05

52-Week Range · BSE

114.85

Low84.10

High239.95

Quote Details

Prev. Close	118.02
Open Price	120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.18 (233)
Today's Low/High	110.34 / 120.50
52 Wk Low/High	84.11 / 240
Market Cap (Crs)	Rs 0

Prev. Close	119.82
Open Price	119.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 119.05
52 Wk Low/High	84.10 / 239.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.13	-4.19%	Bearish
10-SMA	114.63	-1.26%	Bearish
20-SMA	106.23	+6.54%	Bullish
50-SMA	105.26	+7.52%	Bullish
100-SMA	109.37	+3.48%	Bullish
200-SMA	114.87	-1.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	118.49	-3.07%	Bearish
10-SMA	114.73	+0.10%	Bullish
20-SMA	106.42	+7.92%	Bullish
50-SMA	105.59	+8.77%	Bullish
100-SMA	110.98	+3.49%	Bullish
200-SMA	118.60	-3.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	120	113.18	-5.68% ↘	120.50	110.34	97,878
30 Sep 2026	124	118.02	-4.82% ↘	124	118	26,073
29 Sep 2026	121.70	119.85	-1.52% ↘	123.13	117.90	49,879
28 Sep 2026	118.01	121.70	+3.13% ↗	128	118.01	1,04,606
25 Sep 2026	117.50	117.90	+0.34% ↗	124.98	112	1,36,785
24 Sep 2026	120.20	115.98	-3.51% ↘	122.89	114	76,549
23 Sep 2026	143.97	122.91	-14.63% ↘	143.97	122	6,85,875
22 Sep 2026	102	119.98	+17.63% ↗	119.98	99.94	6,82,329
21 Sep 2026	96.67	99.99	+3.43% ↗	103.75	96.67	1,27,219
18 Sep 2026	96.92	96.80	-0.12% ↘	97.42	96.66	11,689

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.05	113.30	-4.83% ↘	119.05	111	6,252
30 Sep 2026	120.32	119.82	-0.42% ↘	120.32	119.82	12
29 Sep 2026	122.13	119.34	-2.28% ↘	122.13	118.50	5,137
28 Sep 2026	117	122.13	+4.38% ↗	128.18	117	6,871
25 Sep 2026	117	117.85	+0.73% ↗	125.30	113.18	15,807
24 Sep 2026	123.60	116.31	-5.90% ↘	123.60	115.35	3,337
23 Sep 2026	142.16	123.41	-13.19% ↘	142.16	122.01	43,518
22 Sep 2026	101.32	118.47	+16.93% ↗	118.47	101.32	2,456
21 Sep 2026	97.89	98.73	+0.86% ↗	103.94	97.88	1,028
18 Sep 2026	97.89	97.89	+0.00% ↗	97.89	97.89	60