RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹102.53 LIVE

▲ 0.41 (0.40%)

As of Aug 21, 15:51 · Volume 2,748

₹103.80 LIVE

▲ 0.35 (0.34%)

As of Aug 21, 16:00 · Volume 714

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.53

Low100.01

High104.99

52-Week Range · NSE

102.53

Low84.11

High252

Today's Range · BSE

103.80

Low100.10

High104.30

52-Week Range · BSE

103.80

Low84.10

High258

Quote Details

Prev. Close	102.12
Open Price	103.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.01 / 104.99
52 Wk Low/High	84.11 / 252
Market Cap (Crs)	Rs 0

Prev. Close	103.45
Open Price	104.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.10 / 104.30
52 Wk Low/High	84.10 / 258

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.25	+0.27%	Bullish
10-SMA	102.89	-0.35%	Bearish
20-SMA	105.76	-3.05%	Bearish
50-SMA	108.81	-5.77%	Bearish
100-SMA	114.77	-10.66%	Bearish
200-SMA	123.69	-17.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.59	+1.18%	Bullish
10-SMA	103.39	+0.40%	Bullish
20-SMA	106.15	-2.21%	Bearish
50-SMA	108.66	-4.47%	Bearish
100-SMA	114.56	-9.39%	Bearish
200-SMA	133.05	-21.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	103.70	102.53	-1.13% ↘	104.99	100.01	2,748
20 Aug 2026	103	102.12	-0.85% ↘	114.38	99.51	96,507
19 Aug 2026	103.35	100.03	-3.21% ↘	103.88	99.80	2,838
18 Aug 2026	102.73	103.86	+1.10% ↗	104.48	101.15	1,769
17 Aug 2026	99	102.73	+3.77% ↗	102.98	99	6,978
14 Aug 2026	103.99	100.07	-3.77% ↘	103.99	99.39	18,793
13 Aug 2026	103	99.54	-3.36% ↘	103.70	99	10,857
12 Aug 2026	107	102.31	-4.38% ↘	108.89	101	12,964
11 Aug 2026	109.77	108.08	-1.54% ↘	109.78	106	1,603
10 Aug 2026	109	107.61	-1.28% ↘	109	106.53	824

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	104.30	103.45	-0.81% ↘	104.30	100.10	714
20 Aug 2026	105	103.45	-1.48% ↘	115.05	102.80	32,051
19 Aug 2026	114.80	100.05	-12.85% ↘	114.80	99.10	1,232
18 Aug 2026	103	103	+0.00% ↗	103	103	8
17 Aug 2026	115	103	-10.43% ↘	115	99.70	188
14 Aug 2026	99.70	99.70	+0.00% ↗	99.70	99.70	46
13 Aug 2026	99.85	99.70	-0.15% ↘	102.50	98.80	1,101
12 Aug 2026	102.10	104.55	+2.40% ↗	104.55	102	89
11 Aug 2026	108	108	+0.00% ↗	108	106.65	181
10 Aug 2026	105.05	108.95	+3.71% ↗	109.50	105.05	477