RE

Race Eco Chain Ltd.

BSE: 537785 · NSE: RACE

NSE BSE

₹119.58 LIVE

▼ -8.83 (-7.38%)

As of Oct 16, 15:24 · Volume 4,14,757

₹119.25 LIVE

▼ -9.20 (-7.71%)

As of Oct 16, 15:32 · Volume 50,735

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.58

Low116.48

High142

52-Week Range · NSE

119.58

Low84.11

High240

Today's Range · BSE

119.25

Low116.05

High141.45

52-Week Range · BSE

119.25

Low84.10

High239.95

Quote Details

Prev. Close	128.41
Open Price	137
Bid Price (Qty)	119.59 (77)
Offer Price (Qty)	119.87 (339)
Today's Low/High	116.48 / 142
52 Wk Low/High	84.11 / 240
Market Cap (Crs)	Rs 0

Prev. Close	128.45
Open Price	136.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.05 / 141.45
52 Wk Low/High	84.10 / 239.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.45	+9.26%	Bullish
10-SMA	108.29	+10.43%	Bullish
20-SMA	110.64	+8.08%	Bullish
50-SMA	104.95	+13.94%	Bullish
100-SMA	108.08	+10.64%	Bullish
200-SMA	113.29	+5.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	109.32	+9.08%	Bullish
10-SMA	108.17	+10.24%	Bullish
20-SMA	110.61	+7.81%	Bullish
50-SMA	105.14	+13.42%	Bullish
100-SMA	109.34	+9.06%	Bullish
200-SMA	116.30	+2.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	107.24	128.41	+19.74% ↗	128.41	107.24	1,28,129
14 Oct 2026	108	107.01	-0.92% ↘	108.36	105.24	81,461
13 Oct 2026	102.25	106.57	+4.22% ↗	108	101.86	26,269
12 Oct 2026	102	101.86	-0.14% ↘	103.63	101.65	6,132
09 Oct 2026	102.24	103.40	+1.13% ↗	104.33	101.60	33,746
08 Oct 2026	103.76	101.06	-2.60% ↘	104.90	98.30	28,789
07 Oct 2026	107.99	103.75	-3.93% ↘	107.99	102.24	90,297
06 Oct 2026	113.60	108.75	-4.27% ↘	113.60	108.55	17,139
05 Oct 2026	117	108.95	-6.88% ↘	117	108.12	26,720
01 Oct 2026	120	113.18	-5.68% ↘	120.50	110.34	97,878

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	107.80	128.45	+19.16% ↗	128.45	107.80	10,996
14 Oct 2026	105.40	107.05	+1.57% ↗	107.95	105.40	1,061
13 Oct 2026	103.10	105.40	+2.23% ↗	107.10	103.10	669
12 Oct 2026	102.30	102.60	+0.29% ↗	104	102.30	45
09 Oct 2026	102.65	103.10	+0.44% ↗	104	102.25	2,159
08 Oct 2026	104	100	-3.85% ↘	104.50	99.85	868
07 Oct 2026	106.90	103.80	-2.90% ↘	107.40	101.70	10,662
06 Oct 2026	109.30	109.25	-0.05% ↘	109.35	108.75	238
05 Oct 2026	113.85	108.75	-4.48% ↘	115.50	108.55	877
01 Oct 2026	119.05	113.30	-4.83% ↘	119.05	111	6,252