RI

Rachana Infrastructure Ltd.

NSE: RILINFRA

NSE

₹31.80 LIVE

▼ -0.65 (-2.04%)

As of Oct 01, 15:57 · Volume 16,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.80

Low31.15

High33.25

52-Week Range · NSE

31.80

Low27.60

High47.50

Quote Details

Prev. Close	32.45
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.15 / 33.25
52 Wk Low/High	27.60 / 47.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.85	-3.20%	Bearish
10-SMA	32.92	-3.40%	Bearish
20-SMA	33.02	-3.69%	Bearish
50-SMA	35.71	-10.95%	Bearish
100-SMA	36.34	-12.49%	Bearish
200-SMA	35.65	-10.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	33	31.80	-3.64% ↘	33.25	31.15	16,100
30 Sep 2026	33.45	32.45	-2.99% ↘	33.65	31.70	8,600
29 Sep 2026	33.80	33.10	-2.07% ↘	33.80	32.85	6,300
28 Sep 2026	32.80	34.10	+3.96% ↗	36.90	32.50	11,500
25 Sep 2026	33	32.80	-0.61% ↘	33.50	32.25	11,600
24 Sep 2026	33.05	33.20	+0.45% ↗	33.55	32.55	4,800
23 Sep 2026	34.45	33.05	-4.06% ↘	34.45	33	5,100
22 Sep 2026	32.85	33.35	+1.52% ↗	33.50	32.85	5,100
21 Sep 2026	33.50	32.85	-1.94% ↘	33.75	32.10	11,200
18 Sep 2026	32.95	32.45	-1.52% ↘	33.50	32.40	7,300