RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,756.70 LIVE

▲ 168.50 (9.59%)

As of Sep 11, 16:08 · Volume 11,42,834

₹1,756.85 LIVE

▲ 165.55 (9.42%)

As of Sep 11, 16:01 · Volume 31,556

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,756.70

Low1,551

High1,856

52-Week Range · NSE

1,756.70

Low890

High1,691.90

Today's Range · BSE

1,756.85

Low1,550

High1,859.05

52-Week Range · BSE

1,756.85

Low880.05

High1,682.15

Quote Details

Prev. Close	1,588.20
Open Price	1,586
Bid Price (Qty)	1,756.70 (2,103)
Offer Price (Qty)	0 (0)
Today's Low/High	1,551 / 1,856
52 Wk Low/High	890 / 1,691.90
Market Cap (Crs)	Rs 0

Prev. Close	1,591.30
Open Price	1,589.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,550 / 1,859.05
52 Wk Low/High	880.05 / 1,682.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,582.42	+11.01%	Bullish
10-SMA	1,559.98	+12.61%	Bullish
20-SMA	1,508.93	+16.42%	Bullish
50-SMA	1,407.72	+24.79%	Bullish
100-SMA	1,352.78	+29.86%	Bullish
200-SMA	1,265.25	+38.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,583.24	+10.97%	Bullish
10-SMA	1,560.97	+12.55%	Bullish
20-SMA	1,509.11	+16.42%	Bullish
50-SMA	1,408.13	+24.76%	Bullish
100-SMA	1,352.59	+29.89%	Bullish
200-SMA	1,264.27	+38.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,643.90	1,588.20	-3.39% ↘	1,669.90	1,568.50	35,327
09 Sep 2026	1,530	1,633.90	+6.79% ↗	1,647.80	1,523.10	98,666
08 Sep 2026	1,575	1,540.20	-2.21% ↘	1,580.80	1,527.20	21,693
07 Sep 2026	1,580	1,573.70	-0.40% ↘	1,606.40	1,553	27,158
04 Sep 2026	1,575	1,576.10	+0.07% ↗	1,617.90	1,544.70	47,944
03 Sep 2026	1,517	1,558.80	+2.76% ↗	1,582.80	1,517	29,137
02 Sep 2026	1,530	1,516.60	-0.88% ↘	1,560	1,485	23,651
01 Sep 2026	1,544	1,537.90	-0.40% ↘	1,597	1,521.80	60,673
31 Aug 2026	1,536	1,535.80	-0.01% ↘	1,562	1,520	24,297
28 Aug 2026	1,528.80	1,538.60	+0.64% ↗	1,562	1,503.10	49,159

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,647.90	1,591.30	-3.43% ↘	1,668.90	1,576.35	3,654
09 Sep 2026	1,534.20	1,636.20	+6.65% ↗	1,649.95	1,526.40	2,929
08 Sep 2026	1,577.30	1,538.10	-2.49% ↘	1,577.30	1,528.40	2,751
07 Sep 2026	1,574	1,576.15	+0.14% ↗	1,601	1,556	722
04 Sep 2026	1,575.10	1,574.45	-0.04% ↘	1,611	1,550	4,084
03 Sep 2026	1,526.95	1,558.45	+2.06% ↗	1,580	1,521.30	2,073
02 Sep 2026	1,520.10	1,526.45	+0.42% ↗	1,554.70	1,481.95	1,684
01 Sep 2026	1,537	1,536.95	+0.00% ↗	1,599	1,526	3,496
31 Aug 2026	1,548.95	1,535.90	-0.84% ↘	1,557.20	1,528	1,837
28 Aug 2026	1,528.65	1,535.70	+0.46% ↗	1,560	1,508.10	4,183