RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,444.40 LIVE

▲ 19.60 (1.36%)

As of Nov 06, 15:31 · Volume 21,063

₹1,448 LIVE

▲ 30.15 (2.08%)

As of Nov 06, 16:01 · Volume 2,353

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,444.40

Low1,383.20

High1,455

52-Week Range · NSE

1,444.40

Low921.80

High1,927.70

Today's Range · BSE

1,448

Low1,382.55

High1,449.90

52-Week Range · BSE

1,448

Low924.90

High1,933.15

Quote Details

Prev. Close	1,424.80
Open Price	1,409
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,383.20 / 1,455
52 Wk Low/High	921.80 / 1,927.70
Market Cap (Crs)	Rs 0

Prev. Close	1,417.85
Open Price	1,401.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,382.55 / 1,449.90
52 Wk Low/High	924.90 / 1,933.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,392.12	+3.76%	Bullish
10-SMA	1,377.92	+4.82%	Bullish
20-SMA	1,425.17	+1.35%	Bullish
50-SMA	1,544.11	-6.46%	Bearish
100-SMA	1,449.40	-0.34%	Bearish
200-SMA	1,353.90	+6.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,390.79	+4.11%	Bullish
10-SMA	1,377	+5.16%	Bullish
20-SMA	1,425.51	+1.58%	Bullish
50-SMA	1,544.36	-6.24%	Bearish
100-SMA	1,449.64	-0.11%	Bearish
200-SMA	1,352.87	+7.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,428	1,424.80	-0.22% ↘	1,466	1,414.20	19,127
04 Nov 2026	1,430	1,416.30	-0.96% ↘	1,435	1,378.10	12,821
03 Nov 2026	1,366.10	1,406.20	+2.94% ↗	1,424.40	1,350.10	31,255
02 Nov 2026	1,367	1,345.40	-1.58% ↘	1,398.10	1,322.10	38,958
30 Oct 2026	1,408.80	1,367.90	-2.90% ↘	1,422.80	1,357.10	24,881
29 Oct 2026	1,381.80	1,399.40	+1.27% ↗	1,439.80	1,361	39,139
28 Oct 2026	1,375	1,381.80	+0.49% ↗	1,399	1,359.90	8,417
27 Oct 2026	1,351	1,383	+2.37% ↗	1,400	1,335.80	17,346
26 Oct 2026	1,332.40	1,332.80	+0.03% ↗	1,353.30	1,299.90	12,758
23 Oct 2026	1,358.80	1,321.60	-2.74% ↘	1,370.40	1,296	43,822

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,449.90	1,417.85	-2.21% ↘	1,465.65	1,412.15	1,549
04 Nov 2026	1,384.70	1,414.30	+2.14% ↗	1,436.60	1,384.70	2,668
03 Nov 2026	1,358.45	1,402.95	+3.28% ↗	1,424.80	1,357.35	2,284
02 Nov 2026	1,367	1,355.20	-0.86% ↘	1,386.75	1,321.90	1,775
30 Oct 2026	1,402.25	1,363.65	-2.75% ↘	1,416	1,360.55	642
29 Oct 2026	1,375	1,396.45	+1.56% ↗	1,435.55	1,359.95	2,134
28 Oct 2026	1,380.05	1,374.30	-0.42% ↘	1,386.10	1,360	237
27 Oct 2026	1,318.10	1,384.40	+5.03% ↗	1,398.90	1,318.10	1,036
26 Oct 2026	1,305.60	1,337.05	+2.41% ↗	1,350.35	1,305.60	769
23 Oct 2026	1,335.05	1,323.85	-0.84% ↘	1,338.05	1,296.75	2,440