RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,512 LIVE

▲ 76.50 (5.06%)

As of Aug 21, 15:58 · Volume 69,209

₹1,519 LIVE

▲ 83.50 (5.50%)

As of Aug 21, 16:01 · Volume 3,138

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,512

Low1,415.40

High1,534

52-Week Range · NSE

1,512

Low885.20

High1,691.90

Today's Range · BSE

1,519

Low1,429.05

High1,520

52-Week Range · BSE

1,519

Low880.05

High1,682.15

Quote Details

Prev. Close	1,435.50
Open Price	1,449.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,512 (103)
Today's Low/High	1,415.40 / 1,534
52 Wk Low/High	885.20 / 1,691.90
Market Cap (Crs)	Rs 0

Prev. Close	1,435.50
Open Price	1,429.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,429.05 / 1,520
52 Wk Low/High	880.05 / 1,682.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,425.74	+6.05%	Bullish
10-SMA	1,412.46	+7.05%	Bullish
20-SMA	1,377.82	+9.74%	Bullish
50-SMA	1,349.97	+12.00%	Bullish
100-SMA	1,318.85	+14.65%	Bullish
200-SMA	1,231.20	+22.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,424.99	+6.60%	Bullish
10-SMA	1,413.10	+7.49%	Bullish
20-SMA	1,377.89	+10.24%	Bullish
50-SMA	1,350.20	+12.50%	Bullish
100-SMA	1,318.50	+15.21%	Bullish
200-SMA	1,230.71	+23.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,449.90	1,512	+4.28% ↗	1,534	1,415.40	69,209
20 Aug 2026	1,449.70	1,435.50	-0.98% ↘	1,464.90	1,417.10	19,110
19 Aug 2026	1,381.70	1,438.70	+4.13% ↗	1,535	1,381.70	2,44,586
18 Aug 2026	1,350.70	1,399.10	+3.58% ↗	1,411	1,348.90	18,531
17 Aug 2026	1,380	1,343.40	-2.65% ↘	1,396.80	1,337	26,508
14 Aug 2026	1,391	1,387.30	-0.27% ↘	1,416.90	1,380	19,205
13 Aug 2026	1,430.30	1,389.70	-2.84% ↘	1,447	1,377.10	23,568
12 Aug 2026	1,447.60	1,411.50	-2.49% ↘	1,449.80	1,400	20,472
11 Aug 2026	1,400	1,419.80	+1.41% ↗	1,468.90	1,376.10	73,482
10 Aug 2026	1,422	1,387.60	-2.42% ↘	1,464.40	1,330	79,491

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,429.20	1,506	+5.37% ↗	1,520	1,429.05	3,138
20 Aug 2026	1,432.30	1,435.50	+0.22% ↗	1,466.95	1,421.35	2,796
19 Aug 2026	1,399.55	1,438.85	+2.81% ↗	1,530.25	1,394	14,823
18 Aug 2026	1,343	1,401.75	+4.37% ↗	1,402.60	1,343	954
17 Aug 2026	1,381	1,342.85	-2.76% ↘	1,382.20	1,340	3,419
14 Aug 2026	1,390	1,389.60	-0.03% ↘	1,410	1,381.05	804
13 Aug 2026	1,403.40	1,395.65	-0.55% ↘	1,445.05	1,380	3,248
12 Aug 2026	1,422	1,409.70	-0.86% ↘	1,441.45	1,399.90	1,041
11 Aug 2026	1,370.10	1,417.25	+3.44% ↗	1,464.65	1,370.10	6,215
10 Aug 2026	1,449.30	1,393.80	-3.83% ↘	1,465.45	1,330	7,232