RG

Racl Geartech Ltd.

BSE: 520073 · NSE: RACLGEAR

NSE BSE

₹1,538.20 LIVE

▼ -56.60 (-3.68%)

As of Oct 01, 15:57 · Volume 34,375

₹1,534.80 LIVE

▼ -56.35 (-3.67%)

As of Oct 01, 16:01 · Volume 3,419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,538.20

Low1,505

High1,594.80

52-Week Range · NSE

1,538.20

Low921.80

High1,927.70

Today's Range · BSE

1,534.80

Low1,506.20

High1,603.80

52-Week Range · BSE

1,534.80

Low924.90

High1,933.15

Quote Details

Prev. Close	1,594.80
Open Price	1,587.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,538.20 (50)
Today's Low/High	1,505 / 1,594.80
52 Wk Low/High	921.80 / 1,927.70
Market Cap (Crs)	Rs 0

Prev. Close	1,591.15
Open Price	1,588.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,506.20 / 1,603.80
52 Wk Low/High	924.90 / 1,933.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,604.24	-4.12%	Bearish
10-SMA	1,662.62	-7.48%	Bearish
20-SMA	1,664.52	-7.59%	Bearish
50-SMA	1,513.59	+1.63%	Bullish
100-SMA	1,411.95	+8.94%	Bullish
200-SMA	1,311.31	+17.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,603.27	-4.27%	Bearish
10-SMA	1,662.58	-7.69%	Bearish
20-SMA	1,664.72	-7.80%	Bearish
50-SMA	1,513.75	+1.39%	Bullish
100-SMA	1,411.76	+8.72%	Bullish
200-SMA	1,310.23	+17.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,587.90	1,538.20	-3.13% ↘	1,594.80	1,505	34,375
30 Sep 2026	1,581.40	1,594.80	+0.85% ↗	1,616.80	1,570.20	32,646
29 Sep 2026	1,606.60	1,588.60	-1.12% ↘	1,626	1,535.30	42,673
28 Sep 2026	1,696	1,613.10	-4.89% ↘	1,696	1,601.20	29,357
25 Sep 2026	1,660	1,686.50	+1.60% ↗	1,696	1,660	24,872
24 Sep 2026	1,683	1,679.80	-0.19% ↘	1,710	1,651.20	29,143
23 Sep 2026	1,758	1,689.60	-3.89% ↘	1,795	1,640	68,163
22 Sep 2026	1,717	1,758	+2.39% ↗	1,813	1,713.10	64,952
21 Sep 2026	1,750.80	1,716.70	-1.95% ↘	1,788.90	1,707.70	32,520
18 Sep 2026	1,844	1,760.90	-4.51% ↘	1,844	1,750	49,043

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,588.85	1,541.15	-3.00% ↘	1,603.80	1,506.20	3,419
30 Sep 2026	1,597.85	1,591.15	-0.42% ↘	1,615.75	1,569.85	2,450
29 Sep 2026	1,600.30	1,589.45	-0.68% ↘	1,624.90	1,561.60	2,042
28 Sep 2026	1,724.95	1,616.25	-6.30% ↘	1,724.95	1,606.05	1,619
25 Sep 2026	1,677.95	1,678.35	+0.02% ↗	1,699.70	1,662.30	1,039
24 Sep 2026	1,687.95	1,677.60	-0.61% ↘	1,713.95	1,655	2,635
23 Sep 2026	1,765	1,692.10	-4.13% ↘	1,791.30	1,647.30	6,588
22 Sep 2026	1,722.30	1,758.15	+2.08% ↗	1,813.90	1,713.15	3,370
21 Sep 2026	1,730.05	1,720.15	-0.57% ↘	1,773	1,710.80	2,429
18 Sep 2026	1,842.80	1,761.45	-4.41% ↘	1,850	1,752.80	3,820