RG

Raconteur Global Resources Ltd.

BSE: 541703

BSE

₹9.80 LIVE

▲ 0 (0%)

As of Sep 22nd 2026 · Volume 11,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.80

Low9.50

High9.80

52-Week Range · BSE

9.80

Low8.78

High19.20

Quote Details

Prev. Close	9.80
Open Price	9.50
Today's Low/High	9.50 / 9.80
52 Wk Low/High	8.78 / 19.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.16	-3.54%	Bearish
10-SMA	9.73	+0.72%	Bullish
20-SMA	10.44	-6.13%	Bearish
50-SMA	11.76	-16.67%	Bearish
100-SMA	13.52	-27.51%	Bearish
200-SMA	13.25	-26.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	9.50	9.80	+3.16% ↗	9.80	9.50	11,200
17 Sep 2026	9.98	9.98	+0.00% ↗	9.98	9.98	1,600
15 Sep 2026	11.02	10.50	-4.72% ↘	11.02	10.50	8,000
11 Sep 2026	10.50	10.50	+0.00% ↗	10.50	10.50	1,600
10 Sep 2026	10	10	+0.00% ↗	10	10	1,600
09 Sep 2026	9.67	9.67	+0.00% ↗	9.67	9.67	1,600
08 Sep 2026	9.21	9.21	+0.00% ↗	9.21	9.21	1,600
07 Sep 2026	9.24	8.78	-4.98% ↘	9.24	8.78	8,000
31 Aug 2026	10	9.24	-7.60% ↘	10	9.23	9,600
26 Aug 2026	9.57	9.64	+0.73% ↗	10.57	9.57	30,400