RG

Raconteur Global Resources Ltd.

BSE: 541703

BSE

₹11.25 LIVE

▲ 0.27 (2.40%)

As of Aug 21, 16:01 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.25

Low10.45

High11.25

52-Week Range · BSE

11.25

Low9.79

High19.20

Quote Details

Prev. Close	10.98
Open Price	10.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.45 / 11.25
52 Wk Low/High	9.79 / 19.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.18	+0.63%	Bullish
10-SMA	11.44	-1.66%	Bearish
20-SMA	11.90	-5.46%	Bearish
50-SMA	13.03	-13.66%	Bearish
100-SMA	14.02	-19.76%	Bearish
200-SMA	13.28	-15.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	10.98	11.15	+1.55% ↗	11.25	10.45	9,600
20 Aug 2026	11	10.98	-0.18% ↘	11	10.98	24,000
18 Aug 2026	11.55	11.55	+0.00% ↗	11.55	11.55	3,200
17 Aug 2026	11	11	+0.00% ↗	11	11	14,400
10 Aug 2026	11.22	11.22	+0.00% ↗	11.22	11.22	4,800
07 Aug 2026	10.70	11.80	+10.28% ↗	11.80	10.70	4,800
06 Aug 2026	12.40	11.25	-9.27% ↘	12.40	11.25	6,400
03 Aug 2026	12.67	11.84	-6.55% ↘	12.67	11.47	24,000
31 Jul 2026	12.07	12.07	+0.00% ↗	12.07	12.07	1,600
22 Jul 2026	11.50	11.50	+0.00% ↗	11.50	11.50	1,600