RM

Radaan Mediaworks (I) Ltd.

BSE: 590070 · NSE: RADAAN

NSE BSE

₹2.83 LIVE

▼ -0.04 (-1.41%)

As of Sep 11, 15:52 · Volume 9,763

₹2.80 LIVE

▼ -0.20 (-7.14%)

As of Sep 11, 16:01 · Volume 13,805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.83

Low2.81

High2.96

52-Week Range · NSE

2.83

Low2.35

High3.99

Today's Range · BSE

2.80

Low2.71

High3

52-Week Range · BSE

2.80

Low2.30

High4.50

Quote Details

Prev. Close	2.87
Open Price	2.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.83 (2,690)
Today's Low/High	2.81 / 2.96
52 Wk Low/High	2.35 / 3.99
Market Cap (Crs)	Rs 3

Prev. Close	3
Open Price	2.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.71 / 3
52 Wk Low/High	2.30 / 4.50

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.95	-4.07%	Bearish
10-SMA	2.96	-4.39%	Bearish
20-SMA	2.98	-5.03%	Bearish
50-SMA	3	-5.67%	Bearish
100-SMA	3.06	-7.52%	Bearish
200-SMA	3.12	-9.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.99	-6.35%	Bearish
10-SMA	2.99	-6.35%	Bearish
20-SMA	3	-6.67%	Bearish
50-SMA	3.02	-7.28%	Bearish
100-SMA	3.09	-9.39%	Bearish
200-SMA	3.14	-10.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.99	2.87	-4.01% ↘	2.99	2.86	34,059
09 Sep 2026	2.97	2.94	-1.01% ↘	3.03	2.91	16,689
08 Sep 2026	3	2.98	-0.67% ↘	3.03	2.92	17,012
07 Sep 2026	3	3	+0.00% ↗	3.04	2.92	21,177
04 Sep 2026	3.05	2.97	-2.62% ↘	3.11	2.82	44,053
03 Sep 2026	2.88	2.89	+0.35% ↗	3	2.87	14,626
02 Sep 2026	2.73	2.88	+5.49% ↗	3	2.73	27,131
01 Sep 2026	3.10	2.90	-6.45% ↘	3.10	2.56	1,58,918
31 Aug 2026	3.10	3.07	-0.97% ↘	3.16	2.93	15,478
28 Aug 2026	3.01	3.12	+3.65% ↗	3.14	2.90	52,812

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3	3	+0.00% ↗	3.05	2.85	12,160
09 Sep 2026	2.97	3.09	+4.04% ↗	3.09	2.90	1,391
08 Sep 2026	2.94	2.94	+0.00% ↗	3.06	2.89	1,570
07 Sep 2026	2.97	3.08	+3.70% ↗	3.10	2.86	11,837
04 Sep 2026	2.83	2.86	+1.06% ↗	3	2.81	4,555
03 Sep 2026	2.87	3.03	+5.57% ↗	3.09	2.76	2,253
02 Sep 2026	3.02	2.81	-6.95% ↘	3.02	2.79	3,943
01 Sep 2026	3.07	3	-2.28% ↘	3.09	2.80	12,011
31 Aug 2026	3.55	3	-15.49% ↘	3.55	3	5,149
28 Aug 2026	3.05	3.05	+0.00% ↗	3.35	2.94	11,767