RM

Radaan Mediaworks (I) Ltd.

BSE: 590070 · NSE: RADAAN

NSE BSE

₹2.98 LIVE

▼ -0.02 (-0.67%)

As of Oct 01, 15:55 · Volume 15,462

₹2.92 LIVE

▼ -0.06 (-2.05%)

As of Oct 01, 16:01 · Volume 1,455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.98

Low2.92

High3.07

52-Week Range · NSE

2.98

Low2.35

High3.99

Today's Range · BSE

2.92

Low2.92

High3.06

52-Week Range · BSE

2.92

Low2.30

High4.50

Quote Details

Prev. Close	3
Open Price	3.07
Bid Price (Qty)	2.98 (1,416)
Offer Price (Qty)	0 (0)
Today's Low/High	2.92 / 3.07
52 Wk Low/High	2.35 / 3.99
Market Cap (Crs)	Rs 3

Prev. Close	2.98
Open Price	3
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.92 / 3.06
52 Wk Low/High	2.30 / 4.50

Key Fundamentals

Market Cap (Crs)

3

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.99	-0.33%	Bearish
10-SMA	2.97	+0.34%	Bullish
20-SMA	2.93	+1.71%	Bullish
50-SMA	3	-0.67%	Bearish
100-SMA	3.02	-1.32%	Bearish
200-SMA	3.09	-3.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.93	-0.34%	Bearish
10-SMA	2.95	-1.02%	Bearish
20-SMA	2.95	-1.02%	Bearish
50-SMA	3.02	-3.31%	Bearish
100-SMA	3.04	-3.95%	Bearish
200-SMA	3.11	-6.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.07	2.98	-2.93% ↘	3.07	2.92	15,462
30 Sep 2026	2.96	3	+1.35% ↗	3.07	2.91	28,286
29 Sep 2026	3.02	2.96	-1.99% ↘	3.09	2.90	22,851
28 Sep 2026	3	3.02	+0.67% ↗	3.11	2.90	84,822
25 Sep 2026	3.15	2.99	-5.08% ↘	3.15	2.90	45,937
24 Sep 2026	3.13	3.10	-0.96% ↘	3.49	3.02	3,17,163
23 Sep 2026	2.87	3.13	+9.06% ↗	3.44	2.52	5,66,770
22 Sep 2026	2.88	2.87	-0.35% ↘	2.88	2.81	14,744
21 Sep 2026	2.80	2.82	+0.71% ↗	2.89	2.78	26,190
18 Sep 2026	2.90	2.80	-3.45% ↘	2.90	2.75	12,431

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3	2.92	-2.67% ↘	3.06	2.92	1,455
30 Sep 2026	2.80	2.98	+6.43% ↗	3.06	2.80	9,453
29 Sep 2026	2.99	2.92	-2.34% ↘	3.06	2.86	2,773
28 Sep 2026	3.19	3.06	-4.08% ↘	3.19	2.93	5,423
25 Sep 2026	3.15	2.79	-11.43% ↘	3.15	2.75	20,510
24 Sep 2026	3.64	3.15	-13.46% ↘	3.64	3.05	32,110
23 Sep 2026	2.89	3.07	+6.23% ↗	3.45	2.80	58,157
22 Sep 2026	2.77	2.95	+6.50% ↗	3	2.77	201
21 Sep 2026	2.80	2.85	+1.79% ↗	2.89	2.77	13,313
18 Sep 2026	2.95	2.80	-5.08% ↘	2.95	2.70	2,019