RM

Radha Madhav Corporation Ltd.

BSE: 532692 · NSE: RMCL

NSE BSE

₹2 LIVE

▲ 0 (0%)

As of Dec 21st 2023 · Volume 47,289

₹1.95 LIVE

▲ 0 (0%)

As of Dec 21st 2023 · Volume 59,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2

Low1.90

High2

52-Week Range · NSE

2

Low1.15

High2.80

Today's Range · BSE

1.95

Low1.92

High2.04

52-Week Range · BSE

1.95

Low1.20

High3.33

Quote Details

Prev. Close	2
Open Price	2
Today's Low/High	1.90 / 2
52 Wk Low/High	1.15 / 2.80
Market Cap (Crs)	Rs 135

Prev. Close	1.95
Open Price	2.03
Today's Low/High	1.92 / 2.04
52 Wk Low/High	1.20 / 3.33

Key Fundamentals

Market Cap (Crs)

135

P/E

0

EPS

-

Book Value

1.42

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.93	+3.63%	Bullish
10-SMA	1.89	+5.82%	Bullish
20-SMA	1.83	+9.29%	Bullish
50-SMA	1.80	+11.11%	Bullish
100-SMA	1.74	+14.94%	Bullish
200-SMA	1.73	+15.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1.94	+0.52%	Bullish
10-SMA	1.92	+1.56%	Bullish
20-SMA	1.84	+5.98%	Bullish
50-SMA	1.81	+7.73%	Bullish
100-SMA	1.90	+2.63%	Bullish
200-SMA	1.88	+3.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Dec 2023	2	2	+0.00% ↗	2	1.90	47,289
20 Dec 2023	2	1.95	-2.50% ↘	2	1.90	72,476
19 Dec 2023	1.90	1.95	+2.63% ↗	1.95	1.85	36,987
18 Dec 2023	1.85	1.90	+2.70% ↗	1.90	1.80	46,052
15 Dec 2023	2	1.85	-7.50% ↘	2	1.85	91,584
14 Dec 2023	1.95	1.95	+0.00% ↗	1.95	1.95	61,412
13 Dec 2023	1.90	1.90	+0.00% ↗	1.90	1.90	17,107
12 Dec 2023	1.85	1.85	+0.00% ↗	1.85	1.80	48,761
11 Dec 2023	1.80	1.80	+0.00% ↗	1.80	1.70	87,792
08 Dec 2023	1.80	1.75	-2.78% ↘	1.80	1.70	39,078

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Dec 2023	2.03	1.95	-3.94% ↘	2.04	1.92	59,077
20 Dec 2023	1.99	1.99	+0.00% ↗	2.04	1.97	62,466
19 Dec 2023	1.95	1.95	+0.00% ↗	1.95	1.86	18,551
18 Dec 2023	1.85	1.91	+3.24% ↗	1.95	1.82	33,477
15 Dec 2023	2.06	1.90	-7.77% ↘	2.06	1.90	46,533
14 Dec 2023	2.06	2	-2.91% ↘	2.06	1.95	74,181
13 Dec 2023	1.97	1.97	+0.00% ↗	1.97	1.92	75,111
12 Dec 2023	1.93	1.88	-2.59% ↘	1.93	1.83	57,095
11 Dec 2023	1.80	1.85	+2.78% ↗	1.85	1.80	71,156
08 Dec 2023	1.82	1.77	-2.75% ↘	1.82	1.72	6,606