RK

Radico Khaitan Ltd.

BSE: 532497 · NSE: RADICO

NSE BSE

₹4,515.20 LIVE

▼ -9.80 (-0.22%)

As of Nov 06, 15:31 · Volume 2,21,831

₹4,520 LIVE

▲ 0 (0%)

As of Nov 06, 16:01 · Volume 5,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,515.20

Low4,440

High4,519.50

52-Week Range · NSE

4,515.20

Low2,500

High4,747

Today's Range · BSE

4,520

Low4,442

High4,530.25

52-Week Range · BSE

4,520

Low2,504.60

High4,747.95

Quote Details

Prev. Close	4,525
Open Price	4,519.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,440 / 4,519.50
52 Wk Low/High	2,500 / 4,747
Market Cap (Crs)	Rs 60,498.74 Cr

Prev. Close	4,520
Open Price	4,530.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,442 / 4,530.25
52 Wk Low/High	2,504.60 / 4,747.95

Key Fundamentals

Market Cap (Crs)

60,498.74 Cr

P/E

100.19

EPS

45

Book Value

242.74

P/BV

17.12

Dividend Yield

0.19

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,271.64	+5.70%	Bullish
10-SMA	4,237.56	+6.55%	Bullish
20-SMA	4,345.25	+3.91%	Bullish
50-SMA	4,420.39	+2.14%	Bullish
100-SMA	4,302.67	+4.94%	Bullish
200-SMA	3,661.77	+23.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,266.34	+5.95%	Bullish
10-SMA	4,237.97	+6.65%	Bullish
20-SMA	4,345.27	+4.02%	Bullish
50-SMA	4,420.42	+2.25%	Bullish
100-SMA	4,302.22	+5.06%	Bullish
200-SMA	3,662.30	+23.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,450	4,525	+1.69% ↗	4,539.50	4,400.10	6,16,476
04 Nov 2026	4,240	4,396.50	+3.69% ↗	4,396.50	4,225	6,57,858
03 Nov 2026	4,153	4,250	+2.34% ↗	4,276.40	4,129	6,83,813
02 Nov 2026	4,086.70	4,100	+0.33% ↗	4,140	4,056.70	4,38,049
30 Oct 2026	4,240	4,086.70	-3.62% ↘	4,276.70	4,086.70	5,33,411
29 Oct 2026	4,167	4,235	+1.63% ↗	4,248.30	4,121.70	8,01,924
28 Oct 2026	4,290	4,135.10	-3.61% ↘	4,296	4,113	7,63,227
27 Oct 2026	4,198	4,290	+2.19% ↗	4,365.40	4,194.30	13,84,149
26 Oct 2026	4,150	4,200	+1.20% ↗	4,259	4,107.80	4,81,014
23 Oct 2026	4,200	4,157.30	-1.02% ↘	4,200.30	4,025	4,97,203

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,455	4,520	+1.46% ↗	4,538.15	4,411	9,062
04 Nov 2026	4,233.10	4,375	+3.35% ↗	4,375	4,231	29,157
03 Nov 2026	4,158.25	4,249	+2.18% ↗	4,274.95	4,131.60	9,432
02 Nov 2026	4,084.50	4,087.70	+0.08% ↗	4,140	4,059	10,625
30 Oct 2026	4,248.35	4,100	-3.49% ↘	4,275.60	4,100	11,205
29 Oct 2026	4,150	4,225	+1.81% ↗	4,247	4,121.80	48,651
28 Oct 2026	4,290.60	4,178	-2.62% ↘	4,291.25	4,118.25	22,622
27 Oct 2026	4,198.40	4,275	+1.82% ↗	4,363.20	4,198	31,286
26 Oct 2026	4,145.75	4,200	+1.31% ↗	4,257.15	4,109.65	34,968
23 Oct 2026	4,205.60	4,170	-0.85% ↘	4,205.60	4,026.60	27,021