RK

Radico Khaitan Ltd.

BSE: 532497 · NSE: RADICO

NSE BSE

₹4,639.80 LIVE

▼ -56.20 (-1.21%)

As of Aug 21, 15:58 · Volume 1,74,125

₹4,638.10 LIVE

▼ -57.90 (-1.25%)

As of Aug 21, 16:01 · Volume 2,30,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,639.80

Low4,615

High4,724

52-Week Range · NSE

4,639.80

Low2,500

High4,747

Today's Range · BSE

4,638.10

Low4,613.30

High4,726.10

52-Week Range · BSE

4,638.10

Low2,504.60

High4,747.95

Quote Details

Prev. Close	4,696
Open Price	4,705
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,615 / 4,724
52 Wk Low/High	2,500 / 4,747
Market Cap (Crs)	Rs 62,165.15 Cr

Prev. Close	4,696
Open Price	4,709
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,613.30 / 4,726.10
52 Wk Low/High	2,504.60 / 4,747.95

Key Fundamentals

Market Cap (Crs)

62,165.15 Cr

P/E

102.80

EPS

45

Book Value

242.74

P/BV

18.74

Dividend Yield

0.19

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,691.62	-1.10%	Bearish
10-SMA	4,641.13	-0.03%	Bearish
20-SMA	4,517.99	+2.70%	Bullish
50-SMA	4,163.79	+11.43%	Bullish
100-SMA	3,716.12	+24.86%	Bullish
200-SMA	3,348.73	+38.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,681.32	-0.92%	Bearish
10-SMA	4,635.66	+0.05%	Bullish
20-SMA	4,515.96	+2.70%	Bullish
50-SMA	4,162.70	+11.42%	Bullish
100-SMA	3,715.41	+24.83%	Bullish
200-SMA	3,352.05	+38.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,705	4,639.80	-1.39% ↘	4,724	4,615	1,74,125
20 Aug 2026	4,710.80	4,696	-0.31% ↘	4,734.70	4,676.90	4,16,872
19 Aug 2026	4,720.20	4,696	-0.51% ↘	4,747	4,633	2,61,975
18 Aug 2026	4,695	4,732.90	+0.81% ↗	4,732.90	4,625.50	4,13,785
17 Aug 2026	4,657.80	4,693.40	+0.76% ↗	4,693.40	4,612.50	2,12,499
14 Aug 2026	4,670.50	4,650	-0.44% ↘	4,670.50	4,575.60	3,11,862
13 Aug 2026	4,533	4,675.20	+3.14% ↗	4,675.20	4,525.20	4,00,827
12 Aug 2026	4,553	4,533	-0.44% ↘	4,553	4,485	2,36,362
11 Aug 2026	4,564	4,545	-0.42% ↘	4,566.30	4,508	2,10,908
10 Aug 2026	4,494	4,550	+1.25% ↗	4,582	4,470.10	3,88,329

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,709	4,638.10	-1.51% ↘	4,726.10	4,613.30	2,30,509
20 Aug 2026	4,700	4,696	-0.09% ↘	4,737.25	4,677.10	5,233
19 Aug 2026	4,747.95	4,677	-1.49% ↘	4,747.95	4,640	5,046
18 Aug 2026	4,699.75	4,720	+0.43% ↗	4,723.60	4,625	10,418
17 Aug 2026	4,632.65	4,675.50	+0.92% ↗	4,675.50	4,617.05	5,601
14 Aug 2026	4,678.30	4,655	-0.50% ↘	4,678.30	4,580	7,976
13 Aug 2026	4,548.40	4,650	+2.23% ↗	4,652	4,533	8,583
12 Aug 2026	4,569.30	4,515	-1.19% ↘	4,569.30	4,484.90	6,643
11 Aug 2026	4,569.95	4,550	-0.44% ↘	4,569.95	4,510	6,459
10 Aug 2026	4,500	4,580	+1.78% ↗	4,580	4,469.95	50,537