RK

Radico Khaitan Ltd.

BSE: 532497 · NSE: RADICO

NSE BSE

₹4,237 LIVE

▼ -129 (-3.04%)

As of Oct 01, 15:59 · Volume 4,26,809

₹4,268 LIVE

▼ -92.05 (-2.16%)

As of Oct 01, 16:01 · Volume 38,771

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,237

Low4,234.80

High4,394.20

52-Week Range · NSE

4,237

Low2,500

High4,747

Today's Range · BSE

4,268

Low4,239

High4,405.85

52-Week Range · BSE

4,268

Low2,504.60

High4,747.95

Quote Details

Prev. Close	4,366
Open Price	4,366.50
Bid Price (Qty)	4,237 (43)
Offer Price (Qty)	0 (0)
Today's Low/High	4,234.80 / 4,394.20
52 Wk Low/High	2,500 / 4,747
Market Cap (Crs)	Rs 56,771.17 Cr

Prev. Close	4,360.05
Open Price	4,405.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,239 / 4,405.85
52 Wk Low/High	2,504.60 / 4,747.95

Key Fundamentals

Market Cap (Crs)

56,771.17 Cr

P/E

94.60

EPS

45

Book Value

242.74

P/BV

16.16

Dividend Yield

0.21

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,400.48	-3.72%	Bearish
10-SMA	4,454.98	-4.89%	Bearish
20-SMA	4,449	-4.77%	Bearish
50-SMA	4,479.74	-5.42%	Bearish
100-SMA	4,107.08	+3.16%	Bullish
200-SMA	3,522.32	+20.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,409.40	-3.21%	Bearish
10-SMA	4,453.97	-4.18%	Bearish
20-SMA	4,447.10	-4.03%	Bearish
50-SMA	4,478.59	-4.70%	Bearish
100-SMA	4,106.10	+3.94%	Bullish
200-SMA	3,525.96	+21.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,366.50	4,237	-2.97% ↘	4,394.20	4,234.80	4,26,809
30 Sep 2026	4,408.90	4,366	-0.97% ↘	4,516	4,365.10	3,87,850
29 Sep 2026	4,478	4,364	-2.55% ↘	4,478	4,364	2,38,687
28 Sep 2026	4,545	4,478.30	-1.47% ↘	4,550.70	4,452.50	1,27,711
25 Sep 2026	4,494.90	4,557.10	+1.38% ↗	4,600	4,486.40	2,51,300
24 Sep 2026	4,589.10	4,481.30	-2.35% ↘	4,598.10	4,475	2,27,909
23 Sep 2026	4,450.40	4,601.90	+3.40% ↗	4,614.10	4,450.40	5,28,324
22 Sep 2026	4,493	4,448.80	-0.98% ↘	4,512.30	4,436	1,60,829
21 Sep 2026	4,475	4,480	+0.11% ↗	4,539.90	4,376.10	4,21,324
18 Sep 2026	4,381	4,535.40	+3.52% ↗	4,535.40	4,381	3,71,544

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,405.85	4,268	-3.13% ↘	4,405.85	4,239	38,771
30 Sep 2026	4,433.05	4,360.05	-1.65% ↘	4,515	4,360.05	11,223
29 Sep 2026	4,475	4,380	-2.12% ↘	4,475	4,380	10,214
28 Sep 2026	4,558	4,483.95	-1.62% ↘	4,558	4,475	76,402
25 Sep 2026	4,500.60	4,555	+1.21% ↗	4,599	4,485.35	6,019
24 Sep 2026	4,601.45	4,480	-2.64% ↘	4,601.45	4,477.90	13,187
23 Sep 2026	4,463.60	4,603	+3.12% ↗	4,612	4,459.10	52,590
22 Sep 2026	4,492.60	4,480.65	-0.27% ↘	4,495.35	4,435.25	5,893
21 Sep 2026	4,494.20	4,491	-0.07% ↘	4,540	4,378	12,612
18 Sep 2026	4,380.45	4,438	+1.31% ↗	4,459	4,380.45	8,907