RN

Radiowalla Network Ltd.

NSE: RADIOWALLA

NSE

₹21.50 LIVE

▼ -0.50 (-2.33%)

As of Nov 06, 15:31 · Volume 20,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.50

Low20.90

High21.90

52-Week Range · NSE

21.50

Low21.05

High65

Quote Details

Prev. Close	22
Open Price	21.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.90 / 21.90
52 Wk Low/High	21.05 / 65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.21	-3.20%	Bearish
10-SMA	22.96	-6.36%	Bearish
20-SMA	25.07	-14.24%	Bearish
50-SMA	26.24	-18.06%	Bearish
100-SMA	27.17	-20.87%	Bearish
200-SMA	38.13	-43.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	21.85	22	+0.69% ↗	22	21.85	8,000
04 Nov 2026	21.95	21.85	-0.46% ↘	22.90	21.05	17,600
03 Nov 2026	23	21.85	-5.00% ↘	23	21.85	11,200
02 Nov 2026	21.25	23	+8.24% ↗	23.45	21.25	2,51,200
30 Oct 2026	22.50	22.35	-0.67% ↘	22.50	22.35	4,800
29 Oct 2026	22.80	22.80	+0.00% ↗	22.80	22.80	1,600
28 Oct 2026	23.25	23.25	+0.00% ↗	23.25	23.25	1,600
27 Oct 2026	23.70	23.70	+0.00% ↗	23.70	23.70	4,800
26 Oct 2026	24.15	24.15	+0.00% ↗	24.15	24.15	3,200
23 Oct 2026	24.60	24.60	+0.00% ↗	24.60	24.60	4,800