RP

Raghav Productivity Enhancers Ltd.

BSE: 539837 · NSE: RPEL

NSE BSE

₹1,845.20 LIVE

▲ 101.70 (5.51%)

As of Sep 11, 16:08 · Volume 1,71,393

₹1,844.25 LIVE

▲ 100.95 (5.47%)

As of Sep 11, 16:01 · Volume 12,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,845.20

Low1,725.90

High1,854.10

52-Week Range · NSE

1,845.20

Low561.30

High1,943.70

Today's Range · BSE

1,844.25

Low1,726

High1,899.95

52-Week Range · BSE

1,844.25

Low562.90

High1,940

Quote Details

Prev. Close	1,743.50
Open Price	1,773.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,725.90 / 1,854.10
52 Wk Low/High	561.30 / 1,943.70
Market Cap (Crs)	Rs 0

Prev. Close	1,743.30
Open Price	1,899.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,726 / 1,899.95
52 Wk Low/High	562.90 / 1,940

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,719.06	+7.34%	Bullish
10-SMA	1,750.18	+5.43%	Bullish
20-SMA	1,677.53	+10.00%	Bullish
50-SMA	1,442.13	+27.95%	Bullish
100-SMA	1,202.93	+53.39%	Bullish
200-SMA	998.01	+84.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,718.67	+7.31%	Bullish
10-SMA	1,750.29	+5.37%	Bullish
20-SMA	1,677.26	+9.96%	Bullish
50-SMA	1,441.80	+27.91%	Bullish
100-SMA	1,202.51	+53.37%	Bullish
200-SMA	998.94	+84.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,675	1,743.50	+4.09% ↗	1,793.80	1,675	2,13,981
09 Sep 2026	1,694.90	1,670.80	-1.42% ↘	1,714	1,662	57,819
08 Sep 2026	1,689	1,692.60	+0.21% ↗	1,719	1,679.10	1,01,435
07 Sep 2026	1,819.10	1,681.20	-7.58% ↘	1,821.50	1,635.60	3,12,911
04 Sep 2026	1,889.80	1,807.20	-4.37% ↘	1,943.70	1,778.40	2,09,791
03 Sep 2026	1,791.90	1,885.20	+5.21% ↗	1,900	1,779	1,81,647
02 Sep 2026	1,729.40	1,774.60	+2.61% ↗	1,785	1,704.20	49,856
01 Sep 2026	1,798	1,727.10	-3.94% ↘	1,798	1,685.20	83,386
31 Aug 2026	1,748.40	1,771.20	+1.30% ↗	1,810	1,727.40	1,22,182
28 Aug 2026	1,742	1,748.40	+0.37% ↗	1,798	1,719.40	91,921

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,687	1,743.30	+3.34% ↗	1,793.10	1,687	15,122
09 Sep 2026	1,684.25	1,671.15	-0.78% ↘	1,715.65	1,662.50	6,839
08 Sep 2026	1,688.95	1,691.45	+0.15% ↗	1,719	1,680.80	8,519
07 Sep 2026	1,800	1,679.05	-6.72% ↘	1,831.90	1,640	33,241
04 Sep 2026	1,899.95	1,808.40	-4.82% ↘	1,940	1,779.50	15,934
03 Sep 2026	1,776.10	1,883.50	+6.05% ↗	1,899	1,776.10	16,210
02 Sep 2026	1,718.15	1,775.90	+3.36% ↗	1,783.90	1,703.15	4,619
01 Sep 2026	1,804.90	1,730.85	-4.10% ↘	1,804.90	1,686.70	6,756
31 Aug 2026	1,771.70	1,767.85	-0.22% ↘	1,810	1,729.75	8,652
28 Aug 2026	1,764.30	1,751.40	-0.73% ↘	1,798.45	1,720.10	6,324