RP

Raghav Productivity Enhancers Ltd.

BSE: 539837 · NSE: RPEL

NSE BSE

₹1,780.80 LIVE

▲ 16.70 (0.94%)

As of Nov 06, 15:31 · Volume 84,565

₹1,784 LIVE

▲ 5.15 (0.29%)

As of Nov 06, 16:01 · Volume 4,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,780.80

Low1,723.10

High1,789.90

52-Week Range · NSE

1,780.80

Low561.30

High1,943.70

Today's Range · BSE

1,784

Low1,724.10

High1,785

52-Week Range · BSE

1,784

Low562.90

High1,940

Quote Details

Prev. Close	1,764.10
Open Price	1,736.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,723.10 / 1,789.90
52 Wk Low/High	561.30 / 1,943.70
Market Cap (Crs)	Rs 0

Prev. Close	1,778.85
Open Price	1,739.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,724.10 / 1,785
52 Wk Low/High	562.90 / 1,940

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,749.82	+1.77%	Bullish
10-SMA	1,733.64	+2.72%	Bullish
20-SMA	1,743.78	+2.12%	Bullish
50-SMA	1,739.48	+2.38%	Bullish
100-SMA	1,525.64	+16.72%	Bullish
200-SMA	1,146.74	+55.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,752.39	+1.80%	Bullish
10-SMA	1,735.27	+2.81%	Bullish
20-SMA	1,744.84	+2.24%	Bullish
50-SMA	1,739.79	+2.54%	Bullish
100-SMA	1,525.41	+16.95%	Bullish
200-SMA	1,146.79	+55.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,736.10	1,780.80	+2.57% ↗	1,789.90	1,723.10	84,565
05 Nov 2026	1,845	1,764.10	-4.38% ↘	1,888.90	1,733.30	1,22,161
04 Nov 2026	1,726	1,808.80	+4.80% ↗	1,825	1,712.10	50,877
03 Nov 2026	1,658	1,737.20	+4.78% ↗	1,777	1,655.10	78,423
02 Nov 2026	1,666.90	1,658.20	-0.52% ↘	1,693	1,625	30,787
30 Oct 2026	1,710.10	1,665.40	-2.61% ↘	1,722.70	1,652	26,281
29 Oct 2026	1,764.10	1,720.20	-2.49% ↘	1,776.60	1,694.90	41,869
28 Oct 2026	1,742.50	1,764.10	+1.24% ↗	1,776.70	1,734.30	46,434
27 Oct 2026	1,716.10	1,742.50	+1.54% ↗	1,795	1,690	60,389
26 Oct 2026	1,620.10	1,695.10	+4.63% ↗	1,715	1,580	65,927

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,739.95	1,781.05	+2.36% ↗	1,785	1,724.10	4,860
05 Nov 2026	1,852	1,778.85	-3.95% ↘	1,887.90	1,735.35	10,776
04 Nov 2026	1,731.95	1,805.40	+4.24% ↗	1,822.40	1,718.55	5,488
03 Nov 2026	1,645.55	1,732.70	+5.30% ↗	1,775.50	1,645.55	7,920
02 Nov 2026	1,660.05	1,663.95	+0.23% ↗	1,689.90	1,626.10	4,086
30 Oct 2026	1,710.05	1,667.50	-2.49% ↘	1,725.70	1,655.10	3,655
29 Oct 2026	1,755	1,721.50	-1.91% ↘	1,772.20	1,700	3,087
28 Oct 2026	1,765	1,763.50	-0.08% ↘	1,773.90	1,734.80	6,965
27 Oct 2026	1,701.05	1,740.05	+2.29% ↗	1,793	1,690	4,602
26 Oct 2026	1,632	1,698.15	+4.05% ↗	1,714	1,589.30	3,757