RA

Raghuvansh Agrofarms Ltd.

BSE: 538921

BSE

₹34.05 LIVE

▲ 0 (0%)

As of Jul 28th 2026 · Volume 625

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.05

Low34.05

High34.05

52-Week Range · BSE

34.05

Low30.01

High85.45

Quote Details

Prev. Close	34.05
Open Price	34.05
Today's Low/High	34.05 / 34.05
52 Wk Low/High	30.01 / 85.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.81	-2.18%	Bearish
10-SMA	39.64	-14.10%	Bearish
20-SMA	45.69	-25.48%	Bearish
50-SMA	63.47	-46.35%	Bearish
100-SMA	79.74	-57.30%	Bearish
200-SMA	161.36	-78.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jul 2026	34.05	34.05	+0.00% ↗	34.05	34.05	625
17 Jul 2026	34.15	34.05	-0.29% ↘	34.15	34.05	1,875
12 Jun 2026	30.01	30.01	+0.00% ↗	30.01	30.01	625
11 Jun 2026	34.85	33.94	-2.61% ↘	34.85	33.60	16,875
27 May 2026	41	42	+2.44% ↗	42	41	4,375
15 May 2026	43.50	43.50	+0.00% ↗	43.50	43.50	625
07 May 2026	40.08	40.08	+0.00% ↗	40.08	40.08	625
06 May 2026	44	44.98	+2.23% ↗	44.99	44	1,875
04 May 2026	49.90	49.90	+0.00% ↗	49.90	49.90	625
30 Apr 2026	43.90	43.90	+0.00% ↗	43.90	43.90	7,500