Raghuvir Synthetics Ltd.

BSE: 514316

BSE

₹101.95

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 1,434

Price Chart

Today's Range · BSE

101.95

Low98.55

High103

52-Week Range · BSE

101.95

Low60

High121.65

Quote Details

Prev. Close	101.95
Open Price	103
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.55 / 103
52 Wk Low/High	60 / 121.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.91	+1.03%	Bullish
10-SMA	88.33	+15.42%	Bullish
20-SMA	78.90	+29.21%	Bullish
50-SMA	84.65	+20.44%	Bullish
100-SMA	91.90	+10.94%	Bullish
200-SMA	98.13	+3.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	95.35	101.95	+6.92% ↗	103	95.35	3,780
04 Nov 2026	99.55	100.45	+0.90% ↗	101.40	95	3,704
03 Nov 2026	99.70	100.05	+0.35% ↗	104.25	99	2,283
02 Nov 2026	101	99.70	-1.29% ↘	105.80	93.10	5,703
30 Oct 2026	103	102.41	-0.57% ↘	111	99.91	50,786
29 Oct 2026	80.50	94.39	+17.25% ↗	94.39	80.50	15,901
28 Oct 2026	70.20	78.66	+12.05% ↗	83	69.67	19,299
27 Oct 2026	73.24	69.67	-4.87% ↘	73.24	69.60	347
26 Oct 2026	66.88	71.78	+7.33% ↗	71.79	66.88	2,352
23 Oct 2026	67.06	64.24	-4.21% ↘	67.06	64.10	1,188

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article