RS

Raghuvir Synthetics Ltd.

BSE: 514316

BSE

₹91.98 LIVE

▼ -0.78 (-0.85%)

As of Sep 11, 16:01 · Volume 1,617

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

91.98

Low90.10

High92.76

52-Week Range · BSE

91.98

Low89

High130

Quote Details

Prev. Close	92.76
Open Price	92.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.10 / 92.76
52 Wk Low/High	89 / 130

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.22	-0.26%	Bearish
10-SMA	92.70	-0.78%	Bearish
20-SMA	93.97	-2.12%	Bearish
50-SMA	97.32	-5.49%	Bearish
100-SMA	99.29	-7.36%	Bearish
200-SMA	103.05	-10.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	91.20	92.76	+1.71% ↗	92.99	91.20	3,384
09 Sep 2026	94	92.74	-1.34% ↘	94.50	91.10	567
08 Sep 2026	93	92.99	-0.01% ↘	93.50	91.10	2,043
07 Sep 2026	91.90	90.70	-1.31% ↘	91.90	89.80	321
04 Sep 2026	91	91.90	+0.99% ↗	93.57	89	4,139
03 Sep 2026	93	90.91	-2.25% ↘	94.50	90.40	3,777
02 Sep 2026	94.80	93.10	-1.79% ↘	94.80	91	1,755
01 Sep 2026	91	91.74	+0.81% ↗	97.60	91	1,104
31 Aug 2026	95.50	95.49	-0.01% ↘	95.98	93	181
28 Aug 2026	96	94.65	-1.41% ↘	96	94	1,572