RC

Rainbow Childrens Medicare Ltd.

BSE: 543524 · NSE: RAINBOW

NSE BSE

₹1,244.40 LIVE

▼ -17.60 (-1.41%)

As of Nov 06, 15:31 · Volume 1,23,568

₹1,260 LIVE

▼ -0.70 (-0.06%)

As of Nov 06, 16:01 · Volume 5,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,244.40

Low1,233.20

High1,270

52-Week Range · NSE

1,244.40

Low1,084

High1,610

Today's Range · BSE

1,260

Low1,235

High1,315

52-Week Range · BSE

1,260

Low1,008.75

High1,609

Quote Details

Prev. Close	1,262
Open Price	1,270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,233.20 / 1,270
52 Wk Low/High	1,084 / 1,610
Market Cap (Crs)	Rs 12,638.95 Cr

Prev. Close	1,260.70
Open Price	1,315
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,235 / 1,315
52 Wk Low/High	1,008.75 / 1,609

Key Fundamentals

Market Cap (Crs)

12,638.95 Cr

P/E

45.43

EPS

24.62

Book Value

166.31

P/BV

7.39

Dividend Yield

0.28

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,249.18	-0.38%	Bearish
10-SMA	1,217.73	+2.19%	Bullish
20-SMA	1,224.54	+1.62%	Bullish
50-SMA	1,334.83	-6.77%	Bearish
100-SMA	1,404.31	-11.39%	Bearish
200-SMA	1,319.20	-5.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,249.36	+0.85%	Bullish
10-SMA	1,218.20	+3.43%	Bullish
20-SMA	1,224.34	+2.91%	Bullish
50-SMA	1,334.24	-5.56%	Bearish
100-SMA	1,403.87	-10.25%	Bearish
200-SMA	1,319.14	-4.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,287.40	1,262	-1.97% ↘	1,297	1,254.10	97,121
04 Nov 2026	1,255	1,279.60	+1.96% ↗	1,286.90	1,235	1,28,754
03 Nov 2026	1,264	1,246.40	-1.39% ↘	1,265.50	1,237.10	63,779
02 Nov 2026	1,224.90	1,239.20	+1.17% ↗	1,260	1,183	2,75,242
30 Oct 2026	1,202	1,218.70	+1.39% ↗	1,230	1,187.20	1,20,703
29 Oct 2026	1,204.90	1,196.80	-0.67% ↘	1,241.50	1,193.10	1,07,017
28 Oct 2026	1,195.90	1,204.80	+0.74% ↗	1,226	1,191.10	64,378
27 Oct 2026	1,162	1,198.20	+3.12% ↗	1,201.70	1,155	1,26,542
26 Oct 2026	1,172	1,162	-0.85% ↘	1,175	1,151.90	89,056
23 Oct 2026	1,206	1,169.60	-3.02% ↘	1,209.50	1,157.40	79,760

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,296.40	1,260.70	-2.75% ↘	1,296.40	1,255.65	5,740
04 Nov 2026	1,255.45	1,278.95	+1.87% ↗	1,285	1,237.55	5,874
03 Nov 2026	1,253.80	1,247.40	-0.51% ↘	1,267	1,237.65	8,447
02 Nov 2026	1,229.20	1,242.20	+1.06% ↗	1,253.70	1,183	9,369
30 Oct 2026	1,203.90	1,217.55	+1.13% ↗	1,231.55	1,186.05	7,411
29 Oct 2026	1,201.10	1,198	-0.26% ↘	1,217.50	1,194	3,478
28 Oct 2026	1,193.80	1,206.15	+1.03% ↗	1,225.10	1,192.70	17,958
27 Oct 2026	1,160.20	1,197.75	+3.24% ↗	1,201.30	1,160.20	60,369
26 Oct 2026	1,175.90	1,163.95	-1.02% ↘	1,175.90	1,151.55	86,237
23 Oct 2026	1,200	1,169.30	-2.56% ↘	1,200	1,160	91,551