RC

Rainbow Childrens Medicare Ltd.

BSE: 543524 · NSE: RAINBOW

NSE BSE

₹1,444.90 LIVE

▼ -15.20 (-1.05%)

As of Sep 11, 16:08 · Volume 82,388

₹1,448 LIVE

▼ -12.75 (-0.88%)

As of Sep 11, 16:01 · Volume 6,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,444.90

Low1,430.10

High1,461.70

52-Week Range · NSE

1,444.90

Low1,084

High1,610

Today's Range · BSE

1,448

Low1,426.15

High1,460

52-Week Range · BSE

1,448

Low1,008.75

High1,609

Quote Details

Prev. Close	1,460.10
Open Price	1,453.50
Bid Price (Qty)	1,444.90 (80)
Offer Price (Qty)	0 (0)
Today's Low/High	1,430.10 / 1,461.70
52 Wk Low/High	1,084 / 1,610
Market Cap (Crs)	Rs 14,727.16 Cr

Prev. Close	1,460.75
Open Price	1,458.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,426.15 / 1,460
52 Wk Low/High	1,008.75 / 1,609

Key Fundamentals

Market Cap (Crs)

14,727.16 Cr

P/E

53.31

EPS

24.62

Book Value

166.31

P/BV

8.67

Dividend Yield

0.23

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,455.64	-0.74%	Bearish
10-SMA	1,445.59	-0.05%	Bearish
20-SMA	1,449.82	-0.34%	Bearish
50-SMA	1,477.05	-2.18%	Bearish
100-SMA	1,411.72	+2.35%	Bullish
200-SMA	1,325.02	+9.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,454.40	-0.44%	Bearish
10-SMA	1,444.04	+0.27%	Bullish
20-SMA	1,448.80	-0.06%	Bearish
50-SMA	1,476.30	-1.92%	Bearish
100-SMA	1,411.37	+2.60%	Bullish
200-SMA	1,325.47	+9.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,449	1,460.10	+0.77% ↗	1,478.90	1,442.50	75,652
09 Sep 2026	1,445	1,451.10	+0.42% ↗	1,474.70	1,440.80	97,345
08 Sep 2026	1,469.90	1,449.90	-1.36% ↘	1,479	1,444.70	65,166
07 Sep 2026	1,447.20	1,469.90	+1.57% ↗	1,487.60	1,442	1,15,787
04 Sep 2026	1,460	1,447.20	-0.88% ↘	1,460	1,432.30	49,513
03 Sep 2026	1,440	1,440.80	+0.06% ↗	1,454.90	1,430.50	1,05,674
02 Sep 2026	1,440	1,433	-0.49% ↘	1,440	1,421	38,375
01 Sep 2026	1,420	1,446.40	+1.86% ↗	1,469.20	1,414.30	1,84,439
31 Aug 2026	1,432	1,414.70	-1.21% ↘	1,442	1,410	90,124
28 Aug 2026	1,441	1,442.80	+0.12% ↗	1,457.80	1,430.60	68,321

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,460.50	1,460.75	+0.02% ↗	1,480.35	1,458.20	1,702
09 Sep 2026	1,449.95	1,450.65	+0.05% ↗	1,475.55	1,441.60	11,792
08 Sep 2026	1,484.95	1,449.50	-2.39% ↘	1,484.95	1,445	2,02,201
07 Sep 2026	1,459.90	1,466.20	+0.43% ↗	1,485	1,446.35	3,963
04 Sep 2026	1,454	1,444.90	-0.63% ↘	1,454	1,430	4,569
03 Sep 2026	1,432.90	1,442.05	+0.64% ↗	1,455.40	1,431	2,355
02 Sep 2026	1,439.95	1,430.80	-0.64% ↘	1,439.95	1,421	687
01 Sep 2026	1,423.45	1,442.50	+1.34% ↗	1,469.85	1,420	5,213
31 Aug 2026	1,449.95	1,414.60	-2.44% ↘	1,449.95	1,410	2,190
28 Aug 2026	1,435.05	1,438.45	+0.24% ↗	1,457.20	1,431	4,452