RF

Rainbow Foundations Ltd.

BSE: 531694

BSE

₹34.46 LIVE

▲ 2.71 (7.86%)

As of Sep 11, 16:01 · Volume 7,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.46

Low30.57

High34.50

52-Week Range · BSE

34.46

Low30.57

High95.72

Quote Details

Prev. Close	31.75
Open Price	31.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.57 / 34.50
52 Wk Low/High	30.57 / 95.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.06	+4.23%	Bullish
10-SMA	34.13	+0.97%	Bullish
20-SMA	35.68	-3.42%	Bearish
50-SMA	37.33	-7.69%	Bearish
100-SMA	40.17	-14.21%	Bearish
200-SMA	45.13	-23.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.76	31.75	+3.22% ↗	33.84	30.76	2,177
09 Sep 2026	32	32.60	+1.88% ↗	33.53	30.57	7,882
08 Sep 2026	34.84	32.40	-7.00% ↘	34.84	30.67	6,384
07 Sep 2026	35.38	33.78	-4.52% ↘	35.38	33.50	1,111
04 Sep 2026	36.80	34.78	-5.49% ↘	36.80	34.04	5,607
03 Sep 2026	34.25	34.94	+2.01% ↗	35.99	33.52	3,266
02 Sep 2026	35.14	33.52	-4.61% ↘	35.14	33.33	4,332
01 Sep 2026	34	34.88	+2.59% ↗	35	33.05	13,602
31 Aug 2026	37.98	35.65	-6.13% ↘	37.98	35.05	4,522
28 Aug 2026	36.85	37	+0.41% ↗	37.76	36.79	965