RP

Rainbow Papers Ltd.

BSE: 523523 · NSE: RAINBOWPAP

NSE BSE

₹0.15 LIVE

▲ 0 (0%)

As of Feb 03rd 2020 · Volume 24,567

₹0.47 LIVE

▲ 0 (0%)

As of Feb 03rd 2020 · Volume 1,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.15

Low0.10

High0.15

52-Week Range · NSE

0.15

Low0.10

High1.50

Today's Range · BSE

0.47

Low0.47

High0.47

52-Week Range · BSE

0.47

Low0.47

High1.58

Quote Details

Prev. Close	0.15
Open Price	0.10
Today's Low/High	0.10 / 0.15
52 Wk Low/High	0.10 / 1.50
Market Cap (Crs)	Rs 8

Prev. Close	0.47
Open Price	0.47
Today's Low/High	0.47 / 0.47
52 Wk Low/High	0.47 / 1.58

Key Fundamentals

Market Cap (Crs)

8

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.18	-16.67%	Bearish
10-SMA	0.20	-25.00%	Bearish
20-SMA	0.26	-42.31%	Bearish
50-SMA	0.54	-72.22%	Bearish
100-SMA	0.76	-80.26%	Bearish
200-SMA	0.91	-83.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.51	-7.84%	Bearish
10-SMA	0.55	-14.55%	Bearish
20-SMA	0.56	-16.07%	Bearish
50-SMA	0.74	-36.49%	Bearish
100-SMA	0.90	-47.78%	Bearish
200-SMA	1.14	-58.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Feb 2020	0.10	0.15	+50.00% ↗	0.15	0.10	24,567
27 Jan 2020	0.20	0.15	-25.00% ↘	0.20	0.15	13,856
20 Jan 2020	0.25	0.20	-20.00% ↘	0.25	0.15	26,154
13 Jan 2020	0.20	0.20	+0.00% ↗	0.25	0.15	1,17,330
06 Jan 2020	0.20	0.20	+0.00% ↗	0.20	0.15	62,124
30 Dec 2019	0.15	0.20	+33.33% ↗	0.25	0.15	11,500
23 Dec 2019	0.25	0.20	-20.00% ↘	0.25	0.20	83,571
16 Dec 2019	0.20	0.25	+25.00% ↗	0.25	0.20	2,33,563
09 Dec 2019	0.20	0.25	+25.00% ↗	0.25	0.15	10,01,428
02 Dec 2019	0.25	0.20	-20.00% ↘	0.30	0.20	10,83,386

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Feb 2020	0.47	0.47	+0.00% ↗	0.47	0.47	1,000
27 Jan 2020	0.49	0.49	+0.00% ↗	0.49	0.49	100
06 Jan 2020	0.51	0.51	+0.00% ↗	0.51	0.51	12,201
02 Dec 2019	0.53	0.53	+0.00% ↗	0.53	0.53	3,225
18 Nov 2019	0.55	0.55	+0.00% ↗	0.55	0.55	2,001
04 Nov 2019	0.60	0.57	-5.00% ↘	0.60	0.57	2,501
30 Sep 2019	0.60	0.60	+0.00% ↗	0.60	0.60	200
16 Sep 2019	0.59	0.60	+1.69% ↗	0.61	0.59	2,340
09 Sep 2019	0.59	0.59	+0.00% ↗	0.59	0.59	1,002
03 Sep 2019	0.55	0.57	+3.64% ↗	0.57	0.55	6,000