RO

Raj Oil Mills Ltd.

BSE: 533093 · NSE: ROML

NSE BSE

₹41.70 LIVE

▼ -0.67 (-1.61%)

As of Nov 06, 15:31 · Volume 2,568

₹42.45 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.70

Low41

High42.80

52-Week Range · NSE

41.70

Low35.11

High57.69

Today's Range · BSE

42.45

Low42.45

High42.45

52-Week Range · BSE

42.45

Low36

High57.81

Quote Details

Prev. Close	42.37
Open Price	42.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 42.80
52 Wk Low/High	35.11 / 57.69
Market Cap (Crs)	Rs 12

Prev. Close	42.45
Open Price	42.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.45 / 42.45
52 Wk Low/High	36 / 57.81

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

3.11

Book Value

0.48

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.79	-2.55%	Bearish
10-SMA	41.61	+0.22%	Bullish
20-SMA	41.17	+1.29%	Bullish
50-SMA	41.82	-0.29%	Bearish
100-SMA	43.41	-3.94%	Bearish
200-SMA	43.86	-4.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.93	-1.12%	Bearish
10-SMA	41.32	+2.73%	Bullish
20-SMA	41.53	+2.22%	Bullish
50-SMA	42.17	+0.66%	Bullish
100-SMA	43.70	-2.86%	Bearish
200-SMA	44.35	-4.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.80	41.70	-2.57% ↘	42.80	41	2,568
05 Nov 2026	42.39	42.37	-0.05% ↘	42.87	41.44	6,264
04 Nov 2026	43.10	41.59	-3.50% ↘	43.10	40.60	4,599
03 Nov 2026	46.50	42.19	-9.27% ↘	46.50	41.67	43,945
02 Nov 2026	39.60	46.08	+16.36% ↗	47.40	39.60	2,04,099
30 Oct 2026	41.59	39.50	-5.03% ↘	41.59	39.50	262
29 Oct 2026	41.31	40.78	-1.28% ↘	41.99	39	3,372
28 Oct 2026	41.99	41.70	-0.69% ↘	41.99	40.23	741
27 Oct 2026	39.70	41.17	+3.70% ↗	41.44	39	5,212
26 Oct 2026	40	38.98	-2.55% ↘	40	38.34	198

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.45	42.45	+0.00% ↗	42.45	42.45	200
05 Nov 2026	42.53	42.45	-0.19% ↘	42.53	41.60	326
04 Nov 2026	42	40.79	-2.88% ↘	42	40.50	1,053
03 Nov 2026	46.75	42.42	-9.26% ↘	46.75	42	4,462
02 Nov 2026	39.52	46.52	+17.71% ↗	47.42	39.05	37,389
30 Oct 2026	41	39.52	-3.61% ↘	41	39.52	21
29 Oct 2026	40	41.42	+3.55% ↗	42.61	40	176
27 Oct 2026	40.10	40.30	+0.50% ↗	40.30	40.10	54
23 Oct 2026	39.10	38.20	-2.30% ↘	39.10	38.20	710
22 Oct 2026	40.12	39.10	-2.54% ↘	40.12	38.20	109