RO

Raj Oil Mills Ltd.

BSE: 533093 · NSE: ROML

NSE BSE

₹42.69 LIVE

▲ 0.56 (1.31%)

As of Sep 11, 15:58 · Volume 1,948

₹43.20 LIVE

▲ 1.32 (3.06%)

As of Sep 11, 16:01 · Volume 149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.69

Low41.72

High43.22

52-Week Range · NSE

42.69

Low35.11

High62

Today's Range · BSE

43.20

Low41.88

High43.20

52-Week Range · BSE

43.20

Low36

High62.06

Quote Details

Prev. Close	42.13
Open Price	42.94
Bid Price (Qty)	42.69 (59)
Offer Price (Qty)	0 (0)
Today's Low/High	41.72 / 43.22
52 Wk Low/High	35.11 / 62
Market Cap (Crs)	Rs 12

Prev. Close	41.88
Open Price	41.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.88 / 43.20
52 Wk Low/High	36 / 62.06

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

3.11

Book Value

1.44

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.32	+0.87%	Bullish
10-SMA	42.44	+0.59%	Bullish
20-SMA	42.89	-0.47%	Bearish
50-SMA	44.10	-3.20%	Bearish
100-SMA	44.88	-4.88%	Bearish
200-SMA	45.42	-6.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.88	+0.75%	Bullish
10-SMA	42.58	+1.46%	Bullish
20-SMA	43.21	-0.02%	Bearish
50-SMA	44.32	-2.53%	Bearish
100-SMA	44.71	-3.38%	Bearish
200-SMA	45.83	-5.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41.10	42.13	+2.51% ↗	43	41.10	1,352
09 Sep 2026	42.36	42.18	-0.42% ↘	42.39	42	394
08 Sep 2026	42.50	42.26	-0.56% ↘	43.60	42	2,078
07 Sep 2026	42.10	43.01	+2.16% ↗	43.23	42	4,076
04 Sep 2026	42.20	42	-0.47% ↘	42.80	41.31	11,538
03 Sep 2026	42.23	42.35	+0.28% ↗	43.24	42.13	2,992
02 Sep 2026	43.15	42.13	-2.36% ↘	43.80	42.05	677
01 Sep 2026	42.63	43.15	+1.22% ↗	44.26	42.63	3,185
31 Aug 2026	42.01	42.62	+1.45% ↗	43.50	42.01	2,560
28 Aug 2026	41.11	42.58	+3.58% ↗	43	41.01	10,850

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	43.60	41.88	-3.94% ↘	43.60	41.73	29
08 Sep 2026	43.90	43.60	-0.68% ↘	43.90	42.10	114
07 Sep 2026	40.62	43	+5.86% ↗	43.05	40.62	581
04 Sep 2026	42.15	43.62	+3.49% ↗	43.62	41.90	360
03 Sep 2026	42.99	42.31	-1.58% ↘	42.99	42	78
02 Sep 2026	42.99	42.99	+0.00% ↗	42.99	42.99	34
01 Sep 2026	42.65	43.80	+2.70% ↗	43.80	42.65	115
31 Aug 2026	44.44	42.60	-4.14% ↘	44.44	42.10	2,112
28 Aug 2026	41.36	41.01	-0.85% ↘	43.89	41.01	141
27 Aug 2026	42.50	40.96	-3.62% ↘	42.50	40	933