RP

Raj Packaging Industries Ltd.

BSE: 530111

BSE

₹28 LIVE

▼ -1.70 (-6.07%)

As of Nov 06, 16:01 · Volume 550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28

Low27.31

High29.11

52-Week Range · BSE

28

Low24.80

High44.88

Quote Details

Prev. Close	29.70
Open Price	28.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.31 / 29.11
52 Wk Low/High	24.80 / 44.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.57	-2.00%	Bearish
10-SMA	29.39	-4.73%	Bearish
20-SMA	30.49	-8.17%	Bearish
50-SMA	30.83	-9.18%	Bearish
100-SMA	29.82	-6.10%	Bearish
200-SMA	30.87	-9.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	28.75	29.70	+3.30% ↗	29.75	28.72	1,150
04 Nov 2026	28.51	28.72	+0.74% ↗	29.74	28	178
03 Nov 2026	27.75	28.51	+2.74% ↗	29.25	27.75	901
02 Nov 2026	27.82	28.61	+2.84% ↗	29.75	27.82	25
30 Oct 2026	30.60	27.31	-10.75% ↘	30.60	27.27	916
29 Oct 2026	30.82	29.83	-3.21% ↘	30.82	28.18	171
28 Oct 2026	30.99	30.22	-2.48% ↘	30.99	28.05	113
27 Oct 2026	31.25	29.90	-4.32% ↘	31.25	27.37	1,902
26 Oct 2026	31.30	30.80	-1.60% ↘	31.34	29.20	10
23 Oct 2026	31.85	30.27	-4.96% ↘	31.85	28	714