RP

Raj Packaging Industries Ltd.

BSE: 530111

BSE

₹31 LIVE

▲ 0.82 (2.65%)

As of Sep 11, 16:01 · Volume 3,129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31

Low28

High31

52-Week Range · BSE

31

Low24.80

High45.85

Quote Details

Prev. Close	30.18
Open Price	29.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28 / 31
52 Wk Low/High	24.80 / 45.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.84	+3.89%	Bullish
10-SMA	29.55	+4.91%	Bullish
20-SMA	29.14	+6.38%	Bullish
50-SMA	28.68	+8.09%	Bullish
100-SMA	29.14	+6.38%	Bullish
200-SMA	32.56	-4.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.50	30.18	-1.05% ↘	30.70	29.01	4,466
09 Sep 2026	31.44	30.50	-2.99% ↘	31.44	30.50	72
08 Sep 2026	30.24	29.78	-1.52% ↘	30.24	29.20	158
07 Sep 2026	29.60	29.75	+0.51% ↗	31.80	29.50	2,304
04 Sep 2026	30	29.01	-3.30% ↘	30	29.01	1,101
03 Sep 2026	29.90	29.95	+0.17% ↗	29.95	29.80	407
02 Sep 2026	29.90	29	-3.01% ↘	29.90	28.50	1,557
01 Sep 2026	29.90	29.10	-2.68% ↘	29.90	29.10	1,331
31 Aug 2026	29.25	29	-0.85% ↘	30.45	28.49	311
28 Aug 2026	30	29.25	-2.50% ↘	30	29	151