RR

Raj Rayon Industries Ltd.

BSE: 530699 · NSE: RAJRILTD

NSE BSE

₹21.09 LIVE

▲ 0.41 (1.94%)

As of Nov 06, 15:31 · Volume 14,744

₹21.08 LIVE

▲ 0.33 (1.57%)

As of Nov 06, 16:01 · Volume 16,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.09

Low20.64

High21.09

52-Week Range · NSE

21.09

Low19.13

High25.85

Today's Range · BSE

21.08

Low20.55

High21.16

52-Week Range · BSE

21.08

Low19.20

High25.83

Quote Details

Prev. Close	20.68
Open Price	21.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.64 / 21.09
52 Wk Low/High	19.13 / 25.85
Market Cap (Crs)	Rs 3

Prev. Close	20.75
Open Price	21.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.55 / 21.16
52 Wk Low/High	19.20 / 25.83

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

0.61

Book Value

2.36

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.97	+5.61%	Bullish
10-SMA	20.13	+4.77%	Bullish
20-SMA	21	+0.43%	Bullish
50-SMA	21.19	-0.47%	Bearish
100-SMA	21.53	-2.04%	Bearish
200-SMA	21.39	-1.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20	+5.40%	Bullish
10-SMA	20.21	+4.30%	Bullish
20-SMA	21.13	-0.24%	Bearish
50-SMA	21.29	-0.99%	Bearish
100-SMA	21.47	-1.82%	Bearish
200-SMA	21.35	-1.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	20.68	20.68	+0.00% ↗	20.68	20.68	2,662
04 Nov 2026	20.28	20.28	+0.00% ↗	20.28	20.28	3,107
03 Nov 2026	19.82	19.89	+0.35% ↗	19.89	19.32	14,639
02 Nov 2026	19.30	19.50	+1.04% ↗	19.78	19.13	7,093
30 Oct 2026	19.63	19.50	-0.66% ↘	19.99	19.26	11,430
29 Oct 2026	20.15	19.63	-2.58% ↘	20.15	19.63	29,688
28 Oct 2026	20.56	20.03	-2.58% ↘	20.56	19.90	9,265
27 Oct 2026	20.94	20.30	-3.06% ↘	20.94	20.20	5,556
26 Oct 2026	20.52	20.59	+0.34% ↗	21	20.52	8,082
23 Oct 2026	21.35	20.93	-1.97% ↘	21.35	20.93	2,813

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	20.75	20.75	+0.00% ↗	20.75	20.75	22,364
04 Nov 2026	20.35	20.35	+0.00% ↗	20.35	20.35	396
03 Nov 2026	19.27	19.96	+3.58% ↗	19.96	19.27	4,267
02 Nov 2026	19.77	19.57	-1.01% ↘	19.77	19.20	2,034
30 Oct 2026	19.50	19.39	-0.56% ↘	19.99	19.39	949
29 Oct 2026	20	19.78	-1.10% ↘	20.23	19.69	682
28 Oct 2026	20.09	20.09	+0.00% ↗	20.20	20.09	3,536
27 Oct 2026	20.39	20.49	+0.49% ↗	20.95	20.39	843
26 Oct 2026	20.93	20.80	-0.62% ↘	20.93	20.52	20,655
23 Oct 2026	21.25	20.93	-1.51% ↘	21.25	20.88	1,458