RR

Raj Rayon Industries Ltd.

BSE: 530699 · NSE: RAJRILTD

NSE BSE

₹21.10 LIVE

▼ -0.09 (-0.43%)

As of Sep 11, 16:08 · Volume 8,744

₹21.19 LIVE

▲ 0.02 (0.09%)

As of Sep 11, 16:01 · Volume 643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.10

Low20.78

High21.39

52-Week Range · NSE

21.10

Low19.41

High28.90

Today's Range · BSE

21.19

Low21

High21.34

52-Week Range · BSE

21.19

Low19.20

High28.86

Quote Details

Prev. Close	21.19
Open Price	21.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.78 / 21.39
52 Wk Low/High	19.41 / 28.90
Market Cap (Crs)	Rs 3

Prev. Close	21.17
Open Price	21.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 21.34
52 Wk Low/High	19.20 / 28.86

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

0.61

Book Value

2.81

P/BV

0

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.54	-2.04%	Bearish
10-SMA	22.16	-4.78%	Bearish
20-SMA	22.37	-5.68%	Bearish
50-SMA	21.88	-3.56%	Bearish
100-SMA	21.48	-1.77%	Bearish
200-SMA	21.67	-2.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.54	-1.62%	Bearish
10-SMA	22.17	-4.42%	Bearish
20-SMA	22.38	-5.32%	Bearish
50-SMA	21.92	-3.33%	Bearish
100-SMA	21.44	-1.17%	Bearish
200-SMA	21.75	-2.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.11	21.19	+0.38% ↗	21.79	21.10	2,427
09 Sep 2026	21.34	21.42	+0.37% ↗	21.75	21.02	1,165
08 Sep 2026	21.65	21.34	-1.43% ↘	21.90	21.22	2,147
07 Sep 2026	22.08	21.65	-1.95% ↘	22.08	21.65	5,441
04 Sep 2026	21.88	22.09	+0.96% ↗	22.44	21.88	3,031
03 Sep 2026	22.79	22.32	-2.06% ↘	22.79	21.99	7,620
02 Sep 2026	22.81	22.43	-1.67% ↘	23.15	22.36	38,997
01 Sep 2026	23.71	22.81	-3.80% ↘	23.71	22.81	14,131
31 Aug 2026	23.03	23.27	+1.04% ↗	23.49	22.57	15,616
28 Aug 2026	23.18	23.03	-0.65% ↘	23.18	22.61	43,048

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.54	21.17	-1.72% ↘	21.59	21.02	1,631
09 Sep 2026	21.24	21.44	+0.94% ↗	21.74	21.24	939
08 Sep 2026	21.75	21.67	-0.37% ↘	21.89	21.50	518
07 Sep 2026	21.72	21.50	-1.01% ↘	22.09	21.48	2,092
04 Sep 2026	22	21.90	-0.45% ↘	22	21.77	5,938
03 Sep 2026	22.50	22.18	-1.42% ↘	22.50	22.18	549
02 Sep 2026	22.52	22.63	+0.49% ↗	23.19	22.52	10,665
01 Sep 2026	23.67	22.97	-2.96% ↘	23.67	22.81	1,361
31 Aug 2026	23	23.21	+0.91% ↗	23.47	22.65	7,297
28 Aug 2026	23	23.01	+0.04% ↗	23.11	22.61	16,374