RT

Raj Television Network Ltd.

BSE: 532826 · NSE: RAJTV

NSE BSE

₹8.21 LIVE

▲ 0.39 (4.75%)

As of Sep 11, 15:55 · Volume 54,141

₹8.21 LIVE

▲ 0.39 (4.75%)

As of Sep 11, 16:01 · Volume 5,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.21

Low7.70

High8.21

52-Week Range · NSE

8.21

Low7.80

High46.90

Today's Range · BSE

8.21

Low7.50

High8.21

52-Week Range · BSE

8.21

Low7.72

High46.90

Quote Details

Prev. Close	7.82
Open Price	8.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.70 / 8.21
52 Wk Low/High	7.80 / 46.90
Market Cap (Crs)	Rs 66

Prev. Close	7.82
Open Price	8.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.50 / 8.21
52 Wk Low/High	7.72 / 46.90

Key Fundamentals

Market Cap (Crs)

66

P/E

0

EPS

0.15

Book Value

23.95

P/BV

0

Dividend Yield

0

Dividend

2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.24	-0.36%	Bearish
10-SMA	8.83	-7.02%	Bearish
20-SMA	9.61	-14.57%	Bearish
50-SMA	10.67	-23.06%	Bearish
100-SMA	14.29	-42.55%	Bearish
200-SMA	26.40	-68.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.25	-0.48%	Bearish
10-SMA	8.86	-7.34%	Bearish
20-SMA	9.64	-14.83%	Bearish
50-SMA	10.70	-23.27%	Bearish
100-SMA	14.34	-42.75%	Bearish
200-SMA	26.31	-68.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.02	7.82	-2.49% ↘	8.41	7.80	73,915
09 Sep 2026	8.60	8.21	-4.53% ↘	8.79	8.21	1,03,033
08 Sep 2026	8.83	8.64	-2.15% ↘	8.84	8.36	56,918
07 Sep 2026	8.05	8.47	+5.22% ↗	8.47	8	76,436
04 Sep 2026	8.21	8.07	-1.71% ↘	8.50	8.07	2,20,386
03 Sep 2026	8.49	8.49	+0.00% ↗	9.25	8.49	96,443
02 Sep 2026	8.93	8.93	+0.00% ↗	8.93	8.93	49,994
01 Sep 2026	9.97	9.39	-5.82% ↘	9.97	9.39	38,390
31 Aug 2026	10.63	9.88	-7.06% ↘	10.63	9.88	1,48,975
28 Aug 2026	10.78	10.40	-3.53% ↘	10.79	10.16	9,950

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.81	7.82	+0.13% ↗	8.33	7.78	10,302
09 Sep 2026	8.78	8.18	-6.83% ↘	8.78	8.18	23,691
08 Sep 2026	8.80	8.61	-2.16% ↘	8.88	8.33	29,577
07 Sep 2026	7.72	8.52	+10.36% ↗	8.52	7.72	30,674
04 Sep 2026	8.54	8.12	-4.92% ↘	8.54	8.12	11,569
03 Sep 2026	8.66	8.54	-1.39% ↘	8.66	8.54	4,557
02 Sep 2026	9.16	8.98	-1.97% ↘	9.16	8.98	2,323
01 Sep 2026	9.75	9.45	-3.08% ↘	9.75	9.45	1,894
31 Aug 2026	10.23	9.94	-2.83% ↘	10.31	9.94	5,433
28 Aug 2026	10.68	10.46	-2.06% ↘	10.87	10.27	1,534