Raj Television Network Ltd.

BSE: 532826 · NSE: RAJTV

₹7.42

▲ 0.02 (0.27%)

As of Nov 06, 15:31 · Volume 52,268

₹7.21

▼ -0.27 (-3.74%)

As of Nov 06, 16:01 · Volume 3,819

Price Chart

Today's Range · NSE

7.42

Low7.03

High7.73

52-Week Range · NSE

7.42

Low6.84

High46.90

Today's Range · BSE

7.21

Low7.13

High7.69

52-Week Range · BSE

7.21

Low6.93

High46.90

Quote Details

Prev. Close	7.40
Open Price	7.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.03 / 7.73
52 Wk Low/High	6.84 / 46.90
Market Cap (Crs)	Rs 66

Prev. Close	7.48
Open Price	7.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.13 / 7.69
52 Wk Low/High	6.93 / 46.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.15

Book Value

23.95

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.29	+1.78%	Bullish
10-SMA	7.32	+1.37%	Bullish
20-SMA	8.24	-9.95%	Bearish
50-SMA	9.02	-17.74%	Bearish
100-SMA	10.28	-27.82%	Bearish
200-SMA	20.34	-63.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.35	-1.90%	Bearish
10-SMA	7.37	-2.17%	Bearish
20-SMA	8.33	-13.45%	Bearish
50-SMA	9.07	-20.51%	Bearish
100-SMA	10.31	-30.07%	Bearish
200-SMA	20.47	-64.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.40	7.40	+0.00% ↗	7.45	7.37	11,632
04 Nov 2026	7.29	7.40	+1.51% ↗	7.55	7.06	31,011
03 Nov 2026	7.06	7.20	+1.98% ↗	7.39	7.06	29,593
02 Nov 2026	7.35	7.06	-3.95% ↘	7.51	7.02	2,01,362
30 Oct 2026	7.25	7.38	+1.79% ↗	7.52	7.15	1,30,559
29 Oct 2026	7.10	7.17	+0.99% ↗	7.18	6.85	54,850
28 Oct 2026	7.19	6.84	-4.87% ↘	7.34	6.84	5,58,017
27 Oct 2026	7.60	7.19	-5.39% ↘	7.60	7.19	2,53,728
26 Oct 2026	8.24	7.56	-8.25% ↘	8.24	7.56	2,73,243
23 Oct 2026	8.37	7.95	-5.02% ↘	8.37	7.71	34,233

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.47	7.48	+0.13% ↗	7.54	7.47	1,091
04 Nov 2026	7.04	7.47	+6.11% ↗	7.49	7.04	5,080
03 Nov 2026	7.11	7.23	+1.69% ↗	7.40	7.11	7,069
02 Nov 2026	7.46	7.11	-4.69% ↘	7.47	7.09	12,532
30 Oct 2026	7.46	7.46	+0.00% ↗	7.46	7.46	7,436
29 Oct 2026	6.96	7.11	+2.16% ↗	7.11	6.96	7,887
28 Oct 2026	7.30	6.93	-5.07% ↘	7.30	6.93	3,564
27 Oct 2026	7.70	7.29	-5.32% ↘	7.85	7.29	2,852
26 Oct 2026	8.10	7.67	-5.31% ↘	8.10	7.67	596
23 Oct 2026	8.24	7.90	-4.13% ↘	8.35	7.83	3,093

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article