Raja Bahadur International Ltd.

BSE: 503127

BSE

₹4,999.50

▲ 0 (0%)

As of Sep 09th 2026 · Volume 6

Price Chart

Today's Range · BSE

4,999.50

Low4,999.50

High4,999.50

52-Week Range · BSE

4,999.50

Low4,135.10

High6,099

Quote Details

Prev. Close	4,999.50
Open Price	4,999.50
Today's Low/High	4,999.50 / 4,999.50
52 Wk Low/High	4,135.10 / 6,099

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,019.15	-0.39%	Bearish
10-SMA	5,023.58	-0.48%	Bearish
20-SMA	5,032.59	-0.66%	Bearish
50-SMA	5,289	-5.47%	Bearish
100-SMA	4,974.87	+0.50%	Bullish
200-SMA	4,761.81	+4.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	4,999.50	4,999.50	+0.00% ↗	4,999.50	4,999.50	6
08 Sep 2026	5,050	5,050	+0.00% ↗	5,050	5,050	2
07 Sep 2026	5,030	5,030	+0.00% ↗	5,030	5,030	6
04 Sep 2026	5,090	5,090	+0.00% ↗	5,090	5,090	1
02 Sep 2026	4,925	4,926.25	+0.03% ↗	4,950	4,925	50
31 Aug 2026	5,144	4,950	-3.77% ↘	5,144	4,950	4
27 Aug 2026	4,950	4,925	-0.51% ↘	4,950	4,925	40
26 Aug 2026	4,816.50	4,925	+2.25% ↗	5,000	4,816.50	325
25 Aug 2026	5,130	5,070	-1.17% ↘	5,130	5,070	11
21 Aug 2026	5,289	5,270	-0.36% ↘	5,290	5,270	17

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article