RP

Rajasthan Petro Synthetics Ltd.

BSE: 506975 · NSE: RAJASPETRO

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹10.32 LIVE

▼ -0.52 (-5.04%)

As of Sep 11, 16:01 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

10.32

Low10.32

High10.32

52-Week Range · BSE

10.32

Low7.33

High17.04

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	10.84
Open Price	10.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.32 / 10.32
52 Wk Low/High	7.33 / 17.04

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	10.89	-5.23%	Bearish
10-SMA	11.15	-7.44%	Bearish
20-SMA	11.24	-8.19%	Bearish
50-SMA	10.66	-3.19%	Bearish
100-SMA	11.76	-12.24%	Bearish
200-SMA	10.80	-4.44%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	10.84	10.84	+0.00% ↗	10.84	10.84	1,500
07 Sep 2026	10.33	10.33	+0.00% ↗	10.33	10.33	200
04 Sep 2026	11.55	10.80	-6.49% ↘	11.55	10.80	1,700
03 Sep 2026	11	11	+0.00% ↗	11	11	900
02 Sep 2026	11.47	11.47	+0.00% ↗	11.47	11.47	200
31 Aug 2026	12.07	12.07	+0.00% ↗	12.07	12.07	100
28 Aug 2026	11.50	11.50	+0.00% ↗	11.50	11.50	400
26 Aug 2026	11.50	11.50	+0.00% ↗	11.50	11.50	2,300
25 Aug 2026	10.89	11	+1.01% ↗	11	10.89	300
19 Aug 2026	11.02	11.01	-0.09% ↘	11.02	11.01	1,100