RT

Rajasthan Tube Manufacturing Company Ltd.

BSE: 530253

BSE

₹10.10 LIVE

▼ -0.09 (-0.89%)

As of Sep 11, 16:01 · Volume 58,438

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.10

Low9.69

High10.28

52-Week Range · BSE

10.10

Low9.50

High46

Quote Details

Prev. Close	10.19
Open Price	10.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.69 / 10.28
52 Wk Low/High	9.50 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.15	-0.49%	Bearish
10-SMA	10.18	-0.79%	Bearish
20-SMA	10.45	-3.35%	Bearish
50-SMA	11.06	-8.68%	Bearish
100-SMA	12.39	-18.48%	Bearish
200-SMA	21.29	-52.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.29	10.19	-0.97% ↘	10.29	9.50	23,580
09 Sep 2026	10.40	10	-3.85% ↘	10.40	9.78	5,810
08 Sep 2026	10.39	10.29	-0.96% ↘	10.39	9.69	9,065
07 Sep 2026	10.45	10.19	-2.49% ↘	10.45	9.98	4,494
04 Sep 2026	10.45	10.07	-3.64% ↘	10.45	10	11,095
03 Sep 2026	10.45	10.19	-2.49% ↘	10.45	10	13,724
02 Sep 2026	10.35	10.21	-1.35% ↘	10.35	9.95	11,733
01 Sep 2026	10.48	10.12	-3.44% ↘	10.48	9.92	10,607
31 Aug 2026	10.71	10.05	-6.16% ↘	10.71	10.01	15,244
28 Aug 2026	10.53	10.50	-0.28% ↘	10.95	9.99	42,706