RT

Rajasthan Tube Manufacturing Company Ltd.

BSE: 530253

BSE

₹9.35 LIVE

▼ -0.23 (-2.46%)

As of Nov 06, 16:01 · Volume 29,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.35

Low9.15

High9.73

52-Week Range · BSE

9.35

Low6.68

High46

Quote Details

Prev. Close	9.58
Open Price	9.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.15 / 9.73
52 Wk Low/High	6.68 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.64	-3.01%	Bearish
10-SMA	9.18	+1.85%	Bullish
20-SMA	9.09	+2.86%	Bullish
50-SMA	9.33	+0.21%	Bullish
100-SMA	10.62	-11.96%	Bearish
200-SMA	15.17	-38.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.58	9.34	-2.51% ↘	9.73	9.15	29,319
05 Nov 2026	9.80	9.58	-2.24% ↘	10.27	9.37	64,299
04 Nov 2026	9.94	9.86	-0.80% ↘	9.95	9.24	16,555
03 Nov 2026	9.92	9.48	-4.44% ↘	10.39	9.43	9,643
02 Nov 2026	9.92	9.92	+0.00% ↗	9.92	9.66	56,904
30 Oct 2026	9.45	9.45	+0.00% ↗	9.45	8.70	1,09,187
29 Oct 2026	9	9	+0.00% ↗	9.03	8.47	35,064
28 Oct 2026	8.10	8.60	+6.17% ↗	8.62	7.94	14,131
27 Oct 2026	7.90	8.25	+4.43% ↗	8.69	7.87	29,770
26 Oct 2026	8.64	8.28	-4.17% ↘	8.65	8.28	6,231