Rajesh Power Services Ltd.

BSE: 544291

BSE

₹830

▼ -0.20 (-0.02%)

As of Nov 06, 16:01 · Volume 96,400

Price Chart

Today's Range · BSE

830

Low811

High839

52-Week Range · BSE

830

Low705

High1,465

Quote Details

Prev. Close	830.20
Open Price	831
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	811 / 839
52 Wk Low/High	705 / 1,465

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	806.70	+2.89%	Bullish
10-SMA	770.84	+7.67%	Bullish
20-SMA	777.36	+6.77%	Bullish
50-SMA	775.40	+7.04%	Bullish
100-SMA	808.22	+2.69%	Bullish
200-SMA	855.28	-2.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	849	830.20	-2.21% ↘	852	820	57,900
04 Nov 2026	808.50	822.80	+1.77% ↗	834	787	1,35,300
03 Nov 2026	819.95	795.70	-2.96% ↘	830	781	1,28,300
02 Nov 2026	805	804.70	-0.04% ↘	834.60	766.10	1,28,300
30 Oct 2026	749.95	780.10	+4.02% ↗	787	746	51,200
29 Oct 2026	748	744.90	-0.41% ↘	748	733.05	15,600
28 Oct 2026	737.90	732.40	-0.75% ↘	742	730	20,800
27 Oct 2026	747	735.70	-1.51% ↘	747	732	20,500
26 Oct 2026	721	731.30	+1.43% ↗	733	710	10,200
23 Oct 2026	766.45	730.55	-4.68% ↘	766.45	726.05	52,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article