RP

Rajesh Power Services Ltd.

BSE: 544291

BSE

₹793.60 LIVE

▼ -9.10 (-1.15%)

As of Sep 11, 16:01 · Volume 15,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

793.60

Low793.50

High807.75

52-Week Range · BSE

793.60

Low750

High1,624.95

Quote Details

Prev. Close	802.70
Open Price	802.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	793.50 / 807.75
52 Wk Low/High	750 / 1,624.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	806.73	-1.63%	Bearish
10-SMA	797.20	-0.45%	Bearish
20-SMA	807.45	-1.72%	Bearish
50-SMA	831.48	-4.56%	Bearish
100-SMA	859.13	-7.63%	Bearish
200-SMA	917.67	-13.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	796.10	802.70	+0.83% ↗	819.95	796.05	19,600
09 Sep 2026	812.60	809.50	-0.38% ↘	815.45	805	12,600
08 Sep 2026	835	812.60	-2.68% ↘	837	809	21,700
07 Sep 2026	788	826.45	+4.88% ↗	830	783	34,300
04 Sep 2026	786	782.40	-0.46% ↘	794.75	772.05	48,200
03 Sep 2026	794.95	768.70	-3.30% ↘	795	763.05	39,200
02 Sep 2026	783	788.35	+0.68% ↗	797.10	783	10,800
01 Sep 2026	789.35	791.50	+0.27% ↗	805	787	23,200
31 Aug 2026	809.50	786.30	-2.87% ↘	809.50	781.50	39,900
28 Aug 2026	808	803.50	-0.56% ↘	810	800	16,200